Wetown Electric Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-01	17.770	17.880	17.460	17.530	17.190	3,036,057
2023-10-31	17.960	18.140	17.300	17.510	17.171	3,596,518
2023-10-30	17.900	17.900	16.860	17.630	17.288	5,725,730
2023-10-27	16.190	16.850	15.750	16.850	16.523	3,412,766
2023-10-26	15.910	16.200	15.420	16.150	15.837	2,223,272
2023-10-25	15.710	16.160	15.710	15.870	15.562	2,063,605
2023-10-24	15.310	15.880	14.870	15.770	15.464	2,787,776
2023-10-23	15.870	15.870	15.150	15.420	15.121	3,456,804
2023-10-20	15.150	16.330	14.910	15.760	15.455	3,892,767
2023-10-19	15.120	15.390	14.880	14.890	14.601	1,555,913
2023-10-18	15.600	15.600	15.100	15.150	14.856	1,615,115
2023-10-17	15.800	15.800	15.470	15.560	15.258	1,800,613
2023-10-16	16.060	16.320	15.510	15.660	15.356	2,541,002
2023-10-13	16.900	16.900	15.880	16.020	15.709	3,601,532
2023-10-12	16.820	17.030	16.670	16.870	16.543	1,917,883
2023-10-11	17.140	17.270	16.730	16.790	16.465	1,857,748
2023-10-10	17.400	17.580	16.830	16.890	16.563	1,860,936
2023-10-09	16.930	17.480	16.810	17.060	16.729	2,912,398
2023-09-28	17.100	17.440	16.760	16.930	16.602	1,970,079
2023-09-27	16.150	17.350	16.060	17.140	16.808	4,182,535
2023-09-26	16.410	16.550	16.080	16.160	15.847	920,309
2023-09-25	16.700	16.830	16.130	16.420	16.102	2,441,066
2023-09-22	16.020	16.800	16.020	16.650	16.327	2,242,863
2023-09-21	16.350	16.360	15.920	16.000	15.690	969,138
2023-09-20	17.010	17.090	16.120	16.240	15.925	2,214,138
2023-09-19	16.720	17.110	16.330	16.780	16.455	2,906,372
2023-09-18	16.090	17.000	15.810	16.750	16.425	2,504,910
2023-09-15	16.180	16.490	15.870	16.090	15.778	1,982,420
2023-09-14	16.330	16.590	16.030	16.150	15.837	1,510,362
2023-09-13	16.900	16.900	16.300	16.460	16.141	1,124,823
2023-09-12	16.910	17.170	16.790	16.950	16.621	1,215,962
2023-09-11	17.150	17.270	16.770	16.980	16.651	1,698,232
2023-09-08	17.110	17.220	16.740	17.020	16.690	2,006,897
2023-09-07	17.880	17.920	17.000	17.200	16.867	2,399,055
2023-09-06	17.800	18.000	17.300	17.900	17.553	3,265,978
2023-09-05	17.330	18.540	17.100	17.880	17.533	5,043,294
2023-09-04	17.100	17.470	16.800	17.390	17.053	2,766,349
2023-09-01	17.300	17.410	16.760	17.100	16.769	2,095,711
2023-08-31	17.290	17.470	16.840	17.320	16.984	2,752,408
2023-08-30	16.600	17.430	16.600	17.300	16.965	3,263,947
2023-08-29	15.820	16.660	15.740	16.550	16.229	2,885,982
2023-08-28	16.580	16.700	15.720	15.850	15.543	3,126,440
2023-08-25	15.830	15.930	15.350	15.450	15.151	1,847,987
2023-08-24	16.050	16.150	15.560	16.000	15.690	1,742,265
2023-08-23	16.390	16.390	15.820	15.870	15.562	1,184,365
2023-08-22	16.250	16.440	15.860	16.200	15.886	1,804,938
2023-08-21	16.510	16.580	16.130	16.160	15.847	1,794,699
2023-08-18	16.810	17.030	16.410	16.500	16.180	1,392,555
2023-08-17	16.460	17.000	16.250	16.800	16.474	2,072,445
2023-08-16	16.670	16.830	16.260	16.330	16.013	2,247,015
2023-08-15	17.080	17.080	16.490	16.670	16.347	1,765,335
2023-08-14	17.220	17.250	16.800	17.000	16.670	1,414,437
2023-08-11	17.390	17.550	17.220	17.270	16.935	1,315,247
2023-08-10	17.160	17.470	17.000	17.470	17.131	1,700,351
2023-08-09	17.040	17.360	17.030	17.120	16.788	1,471,463
2023-08-08	17.650	17.650	17.150	17.170	16.837	1,438,836
2023-08-07	17.880	18.090	17.310	17.380	17.043	1,804,864
2023-08-04	18.090	18.190	17.410	17.870	17.524	2,898,551
2023-08-03	17.520	18.090	17.520	17.650	17.308	3,023,590
2023-08-02	18.100	18.150	17.310	17.380	17.043	4,776,722

← NewerPage 13 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-16	0.0510 CNY
2025-06-20	0.1520 CNY
2024-06-21	0.2332 CNY
2023-06-16	0.1380 CNY
2022-06-13	0.1250 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.