Wetown Electric Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-25	15.840	16.500	15.240	16.490	16.170	5,083,070
2024-01-24	16.180	16.500	15.000	15.730	15.425	5,811,792
2024-01-23	16.290	16.580	15.570	16.190	15.876	5,203,093
2024-01-22	17.470	17.510	16.320	16.660	16.337	4,357,362
2024-01-19	18.160	18.160	17.400	17.690	17.347	3,948,671
2024-01-18	17.980	18.200	17.580	18.020	17.671	4,811,777
2024-01-17	18.630	18.640	18.030	18.030	17.680	2,228,766
2024-01-16	18.640	18.900	18.250	18.650	18.288	3,693,852
2024-01-15	18.510	18.510	18.510	18.510	18.151	0
2024-01-12	18.220	18.980	18.220	18.510	18.151	4,513,932
2024-01-11	18.170	18.560	17.900	18.360	18.004	4,314,910
2024-01-10	17.810	18.540	17.600	18.250	17.896	5,762,838
2024-01-09	17.920	18.380	17.650	17.920	17.573	3,902,484
2024-01-08	17.820	18.190	17.630	17.670	17.327	3,278,673
2024-01-05	18.310	18.360	17.670	17.870	17.524	2,426,310
2024-01-04	18.430	18.430	17.890	18.200	17.847	3,243,533
2024-01-03	18.340	18.770	18.030	18.470	18.112	4,859,004
2024-01-02	18.840	18.980	18.160	18.250	17.896	4,841,214
2023-12-29	18.630	19.280	18.310	18.800	18.436	6,128,609
2023-12-28	16.510	18.950	16.510	18.720	18.357	6,125,421
2023-12-27	16.770	16.770	16.430	16.660	16.337	1,704,296
2023-12-26	16.880	16.880	16.460	16.610	16.288	2,068,270
2023-12-25	16.870	17.040	16.710	16.870	16.543	2,326,164
2023-12-22	17.210	17.420	16.580	17.140	16.808	2,745,839
2023-12-21	16.530	17.380	16.310	17.260	16.925	3,418,781
2023-12-20	16.700	16.820	16.470	16.520	16.200	1,397,582
2023-12-19	16.600	16.800	16.380	16.680	16.357	1,368,558
2023-12-18	16.870	16.950	16.450	16.600	16.278	2,148,399
2023-12-15	16.790	17.200	16.790	16.980	16.651	1,797,625
2023-12-14	17.050	17.050	16.730	16.790	16.465	1,698,661
2023-12-13	16.830	16.970	16.570	16.780	16.455	1,626,520
2023-12-12	16.840	17.080	16.680	16.860	16.533	2,681,765
2023-12-11	16.640	16.980	16.400	16.850	16.523	2,365,391
2023-12-08	17.120	17.280	16.760	16.780	16.455	1,684,057
2023-12-07	17.200	17.210	16.850	17.020	16.690	1,692,853
2023-12-06	17.000	17.430	16.930	17.190	16.857	2,048,716
2023-12-05	17.140	17.440	16.930	16.950	16.621	1,587,853
2023-12-04	17.530	17.570	17.220	17.310	16.974	1,507,028
2023-12-01	17.510	17.680	17.170	17.520	17.180	1,759,869
2023-11-30	17.850	17.860	17.290	17.510	17.171	1,570,338
2023-11-29	17.980	18.060	17.620	17.700	17.357	1,524,325
2023-11-28	17.610	17.990	17.580	17.810	17.465	1,726,642
2023-11-27	17.400	17.850	17.400	17.610	17.269	1,913,806
2023-11-24	17.830	17.910	17.370	17.600	17.259	1,635,413
2023-11-23	17.540	17.880	17.490	17.810	17.465	1,568,586
2023-11-22	17.700	17.900	17.410	17.430	17.092	1,802,968
2023-11-21	18.250	18.350	17.710	17.770	17.426	1,873,124
2023-11-20	18.060	18.280	17.710	18.260	17.906	2,091,337
2023-11-17	17.800	18.200	17.680	18.000	17.651	1,899,603
2023-11-16	18.280	18.450	17.760	17.780	17.435	2,285,780
2023-11-15	18.020	18.600	17.930	18.250	17.896	3,617,355
2023-11-14	17.920	18.220	17.600	17.710	17.367	2,904,689
2023-11-13	17.650	18.000	17.600	17.860	17.514	2,212,513
2023-11-10	17.720	17.970	17.600	17.850	17.504	1,859,541
2023-11-09	18.080	18.200	17.750	17.920	17.573	2,316,546
2023-11-08	17.830	18.190	17.600	18.020	17.671	2,839,945
2023-11-07	17.890	18.250	17.500	17.780	17.435	2,328,324
2023-11-06	17.490	18.090	17.380	17.830	17.484	2,261,718
2023-11-03	17.140	17.540	17.030	17.360	17.023	2,176,275
2023-11-02	17.570	17.630	16.960	17.000	16.670	2,830,072

← NewerPage 12 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-16	0.0510 CNY
2025-06-20	0.1520 CNY
2024-06-21	0.2332 CNY
2023-06-16	0.1380 CNY
2022-06-13	0.1250 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.