Wetown Electric Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-30 | 16.660 | 17.290 | 16.410 | 16.730 | 16.406 | 4,697,753 |
| 2024-04-29 | 16.410 | 17.110 | 16.250 | 17.010 | 16.680 | 5,997,038 |
| 2024-04-26 | 15.760 | 15.980 | 15.250 | 15.840 | 15.533 | 2,473,035 |
| 2024-04-25 | 14.680 | 15.900 | 14.530 | 15.770 | 15.464 | 2,851,385 |
| 2024-04-24 | 14.760 | 15.150 | 14.280 | 14.970 | 14.680 | 2,062,911 |
| 2024-04-23 | 14.290 | 14.790 | 14.260 | 14.520 | 14.239 | 1,860,675 |
| 2024-04-22 | 14.310 | 14.600 | 13.780 | 14.300 | 14.023 | 1,772,041 |
| 2024-04-19 | 15.260 | 15.260 | 14.180 | 14.280 | 14.003 | 2,568,932 |
| 2024-04-18 | 14.740 | 15.460 | 14.670 | 15.250 | 14.954 | 3,441,831 |
| 2024-04-17 | 13.880 | 14.890 | 13.880 | 14.750 | 14.464 | 2,751,979 |
| 2024-04-16 | 14.500 | 14.550 | 13.450 | 13.950 | 13.680 | 3,479,022 |
| 2024-04-15 | 15.270 | 15.440 | 14.160 | 14.690 | 14.405 | 3,022,007 |
| 2024-04-12 | 15.240 | 15.690 | 15.090 | 15.290 | 14.994 | 2,487,563 |
| 2024-04-11 | 14.930 | 15.550 | 14.910 | 15.270 | 14.974 | 3,029,982 |
| 2024-04-10 | 15.600 | 15.740 | 14.990 | 15.230 | 14.935 | 2,162,861 |
| 2024-04-09 | 15.590 | 15.960 | 15.450 | 15.690 | 15.386 | 2,050,292 |
| 2024-04-08 | 16.190 | 16.200 | 15.430 | 15.450 | 15.151 | 1,970,846 |
| 2024-04-03 | 16.630 | 16.630 | 16.020 | 16.200 | 15.886 | 2,033,135 |
| 2024-04-02 | 16.350 | 16.990 | 16.200 | 16.630 | 16.308 | 3,035,807 |
| 2024-04-01 | 15.910 | 16.360 | 15.810 | 16.330 | 16.013 | 3,282,935 |
| 2024-03-29 | 15.430 | 15.850 | 15.310 | 15.850 | 15.543 | 1,605,910 |
| 2024-03-28 | 15.260 | 15.740 | 15.200 | 15.500 | 15.200 | 3,206,335 |
| 2024-03-27 | 16.000 | 16.040 | 15.300 | 15.370 | 15.072 | 2,794,883 |
| 2024-03-26 | 15.810 | 16.390 | 15.600 | 16.080 | 15.768 | 3,392,499 |
| 2024-03-25 | 16.000 | 16.660 | 15.730 | 15.880 | 15.572 | 4,175,522 |
| 2024-03-22 | 16.620 | 16.830 | 15.860 | 16.120 | 15.808 | 3,850,039 |
| 2024-03-21 | 17.000 | 17.200 | 16.330 | 16.670 | 16.347 | 3,749,836 |
| 2024-03-20 | 16.830 | 17.260 | 16.720 | 17.010 | 16.680 | 2,587,543 |
| 2024-03-19 | 17.580 | 17.650 | 16.830 | 16.890 | 16.563 | 5,111,002 |
| 2024-03-18 | 16.310 | 17.770 | 15.880 | 17.140 | 16.808 | 7,559,065 |
| 2024-03-15 | 15.400 | 16.110 | 15.340 | 16.070 | 15.758 | 4,806,280 |
| 2024-03-14 | 15.310 | 15.650 | 15.110 | 15.360 | 15.062 | 3,490,466 |
| 2024-03-13 | 15.550 | 15.750 | 15.180 | 15.460 | 15.160 | 4,022,022 |
| 2024-03-12 | 15.320 | 15.900 | 15.300 | 15.590 | 15.288 | 5,507,927 |
| 2024-03-11 | 14.390 | 15.590 | 14.380 | 15.340 | 15.043 | 8,077,017 |
| 2024-03-08 | 13.860 | 15.000 | 13.800 | 14.290 | 14.013 | 6,199,106 |
| 2024-03-07 | 13.960 | 14.280 | 13.720 | 13.860 | 13.591 | 4,539,390 |
| 2024-03-06 | 13.340 | 14.300 | 13.280 | 14.020 | 13.748 | 5,775,896 |
| 2024-03-05 | 13.760 | 13.940 | 13.180 | 13.470 | 13.209 | 3,915,795 |
| 2024-03-04 | 14.150 | 14.370 | 13.620 | 13.800 | 13.533 | 4,976,789 |
| 2024-03-01 | 13.370 | 14.000 | 13.130 | 13.900 | 13.631 | 5,466,300 |
| 2024-02-29 | 12.820 | 13.300 | 12.690 | 13.280 | 13.023 | 4,421,187 |
| 2024-02-28 | 14.570 | 14.960 | 12.650 | 12.780 | 12.532 | 8,158,374 |
| 2024-02-27 | 14.020 | 14.390 | 13.940 | 14.320 | 14.042 | 3,085,181 |
| 2024-02-26 | 14.280 | 14.500 | 13.550 | 14.130 | 13.856 | 4,478,114 |
| 2024-02-23 | 13.330 | 14.170 | 13.310 | 14.020 | 13.748 | 5,459,573 |
| 2024-02-22 | 12.660 | 14.090 | 12.660 | 13.280 | 13.023 | 5,877,211 |
| 2024-02-21 | 12.230 | 13.100 | 11.910 | 12.590 | 12.346 | 4,619,213 |
| 2024-02-20 | 12.500 | 12.510 | 12.010 | 12.230 | 11.993 | 5,126,749 |
| 2024-02-19 | 12.050 | 13.260 | 11.830 | 12.500 | 12.258 | 7,485,734 |
| 2024-02-08 | 10.000 | 12.060 | 9.750 | 12.060 | 11.826 | 10,842,898 |
| 2024-02-07 | 10.380 | 10.550 | 9.510 | 10.050 | 9.855 | 8,050,537 |
| 2024-02-06 | 10.100 | 10.640 | 9.190 | 10.180 | 9.983 | 7,894,875 |
| 2024-02-05 | 11.830 | 11.830 | 10.040 | 10.260 | 10.061 | 6,611,230 |
| 2024-02-02 | 12.810 | 12.960 | 11.330 | 11.830 | 11.601 | 5,172,914 |
| 2024-02-01 | 13.330 | 13.500 | 12.730 | 12.800 | 12.552 | 5,346,139 |
| 2024-01-31 | 14.020 | 14.500 | 13.210 | 13.380 | 13.121 | 4,578,248 |
| 2024-01-30 | 14.100 | 14.620 | 14.010 | 14.140 | 13.866 | 4,069,049 |
| 2024-01-29 | 15.830 | 15.940 | 14.620 | 14.620 | 14.337 | 3,581,709 |
| 2024-01-26 | 16.900 | 16.900 | 15.680 | 15.920 | 15.611 | 4,476,143 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-16 | 0.0510 CNY |
| 2025-06-20 | 0.1520 CNY |
| 2024-06-21 | 0.2332 CNY |
| 2023-06-16 | 0.1380 CNY |
| 2022-06-13 | 0.1250 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.