Wetown Electric Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-29 | 15.200 | 15.200 | 14.620 | 14.670 | 14.564 | 2,261,187 |
| 2024-07-26 | 14.580 | 15.170 | 14.550 | 15.100 | 14.991 | 2,289,805 |
| 2024-07-25 | 14.400 | 15.060 | 14.230 | 14.660 | 14.554 | 3,101,562 |
| 2024-07-24 | 14.580 | 14.770 | 14.200 | 14.430 | 14.326 | 2,792,012 |
| 2024-07-23 | 15.150 | 15.200 | 14.600 | 14.600 | 14.495 | 2,145,472 |
| 2024-07-22 | 15.260 | 15.590 | 14.890 | 15.040 | 14.931 | 2,714,418 |
| 2024-07-19 | 15.120 | 15.410 | 14.930 | 15.260 | 15.150 | 2,178,950 |
| 2024-07-18 | 14.890 | 15.350 | 14.560 | 15.120 | 15.011 | 2,702,101 |
| 2024-07-17 | 15.350 | 15.420 | 14.920 | 14.950 | 14.842 | 2,112,789 |
| 2024-07-16 | 15.490 | 15.540 | 14.980 | 15.280 | 15.170 | 2,583,092 |
| 2024-07-15 | 16.050 | 16.280 | 15.350 | 15.500 | 15.388 | 2,535,644 |
| 2024-07-12 | 16.170 | 16.550 | 16.050 | 16.130 | 16.013 | 2,827,242 |
| 2024-07-11 | 15.740 | 16.370 | 15.660 | 16.370 | 16.252 | 3,134,816 |
| 2024-07-10 | 15.600 | 16.000 | 15.410 | 15.470 | 15.358 | 2,229,879 |
| 2024-07-09 | 15.290 | 15.750 | 14.970 | 15.720 | 15.606 | 2,913,402 |
| 2024-07-08 | 15.570 | 15.910 | 15.200 | 15.290 | 15.180 | 2,294,504 |
| 2024-07-05 | 15.300 | 15.300 | 15.300 | 15.300 | 15.189 | 0 |
| 2024-07-04 | 15.600 | 16.090 | 15.260 | 15.300 | 15.189 | 2,786,696 |
| 2024-07-03 | 15.980 | 16.050 | 15.410 | 15.620 | 15.507 | 2,478,533 |
| 2024-07-02 | 16.220 | 16.320 | 15.830 | 16.050 | 15.934 | 4,154,013 |
| 2024-07-01 | 17.390 | 17.580 | 15.990 | 16.190 | 16.073 | 6,388,089 |
| 2024-06-28 | 16.890 | 18.090 | 16.730 | 17.480 | 17.354 | 4,373,879 |
| 2024-06-27 | 17.480 | 17.500 | 16.530 | 16.770 | 16.649 | 3,161,014 |
| 2024-06-26 | 17.340 | 17.460 | 16.750 | 17.460 | 17.334 | 1,953,764 |
| 2024-06-25 | 17.210 | 17.350 | 16.870 | 17.000 | 16.877 | 2,263,087 |
| 2024-06-24 | 18.400 | 18.590 | 17.110 | 17.210 | 17.086 | 3,200,261 |
| 2024-06-21 | 19.080 | 19.080 | 18.420 | 18.580 | 18.446 | 2,034,909 |
| 2024-06-20 | 19.060 | 19.360 | 18.910 | 19.040 | 18.671 | 2,132,370 |
| 2024-06-19 | 19.600 | 19.600 | 19.000 | 19.140 | 18.769 | 2,906,309 |
| 2024-06-18 | 19.900 | 20.140 | 19.380 | 19.540 | 19.161 | 3,033,956 |
| 2024-06-17 | 20.000 | 20.440 | 19.740 | 19.970 | 19.583 | 2,360,414 |
| 2024-06-14 | 20.450 | 21.160 | 19.940 | 20.020 | 19.632 | 3,000,060 |
| 2024-06-13 | 19.910 | 21.270 | 19.810 | 20.600 | 20.201 | 3,223,615 |
| 2024-06-12 | 19.840 | 20.490 | 19.530 | 20.090 | 19.701 | 2,867,135 |
| 2024-06-11 | 19.760 | 20.150 | 19.230 | 19.840 | 19.455 | 2,896,844 |
| 2024-06-07 | 20.050 | 20.770 | 19.800 | 20.000 | 19.612 | 4,151,748 |
| 2024-06-06 | 21.350 | 21.350 | 19.580 | 19.810 | 19.426 | 5,468,465 |
| 2024-06-05 | 22.250 | 22.580 | 21.100 | 21.400 | 20.985 | 4,401,535 |
| 2024-06-04 | 22.700 | 22.880 | 21.730 | 22.730 | 22.289 | 4,034,401 |
| 2024-06-03 | 23.480 | 23.480 | 22.300 | 22.770 | 22.329 | 4,145,476 |
| 2024-05-31 | 23.560 | 23.800 | 22.680 | 23.220 | 22.770 | 3,716,160 |
| 2024-05-30 | 23.440 | 24.010 | 22.900 | 23.400 | 22.946 | 4,187,147 |
| 2024-05-29 | 23.420 | 24.220 | 22.200 | 23.660 | 23.201 | 9,788,177 |
| 2024-05-28 | 20.200 | 24.000 | 20.000 | 23.410 | 22.956 | 10,232,420 |
| 2024-05-27 | 20.100 | 20.800 | 19.700 | 20.090 | 19.701 | 4,200,634 |
| 2024-05-24 | 20.000 | 21.200 | 19.800 | 20.510 | 20.112 | 3,836,809 |
| 2024-05-23 | 20.680 | 20.930 | 19.650 | 20.000 | 19.612 | 4,215,660 |
| 2024-05-22 | 19.900 | 21.000 | 19.820 | 20.620 | 20.220 | 4,259,766 |
| 2024-05-21 | 19.810 | 20.340 | 19.390 | 19.810 | 19.426 | 3,150,370 |
| 2024-05-20 | 19.370 | 20.080 | 19.310 | 19.770 | 19.387 | 5,488,509 |
| 2024-05-17 | 20.410 | 20.600 | 19.090 | 19.400 | 19.024 | 5,152,283 |
| 2024-05-16 | 20.230 | 21.150 | 20.000 | 20.400 | 20.005 | 3,588,015 |
| 2024-05-15 | 20.430 | 20.980 | 20.150 | 20.430 | 20.034 | 4,885,814 |
| 2024-05-14 | 19.980 | 21.210 | 19.510 | 20.400 | 20.005 | 7,605,032 |
| 2024-05-13 | 18.490 | 21.000 | 18.490 | 20.230 | 19.838 | 8,909,725 |
| 2024-05-10 | 17.620 | 18.690 | 17.520 | 18.400 | 18.043 | 3,169,032 |
| 2024-05-09 | 17.450 | 17.950 | 17.450 | 17.670 | 17.327 | 1,669,077 |
| 2024-05-08 | 17.800 | 18.050 | 17.370 | 17.430 | 17.092 | 2,799,828 |
| 2024-05-07 | 17.800 | 18.240 | 17.530 | 17.880 | 17.533 | 3,196,187 |
| 2024-05-06 | 17.200 | 17.860 | 17.070 | 17.830 | 17.484 | 5,331,079 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-16 | 0.0510 CNY |
| 2025-06-20 | 0.1520 CNY |
| 2024-06-21 | 0.2332 CNY |
| 2023-06-16 | 0.1380 CNY |
| 2022-06-13 | 0.1250 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.