Wetown Electric Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	24.310	24.500	23.180	23.180	23.180	3,342,641
2026-10-21	24.880	25.230	24.140	24.310	24.310	2,912,275
2026-10-20	23.100	25.110	22.960	24.640	24.640	4,318,820
2026-10-19	23.380	23.950	22.180	23.410	23.410	3,908,453
2026-10-16	24.300	24.580	23.360	23.720	23.720	3,997,290
2026-10-15	24.910	24.990	23.660	24.020	24.020	7,241,127
2026-10-14	27.000	27.150	25.770	25.770	25.770	4,693,608
2026-10-13	27.400	27.630	25.800	27.230	27.230	7,320,170
2026-10-12	28.780	29.660	28.120	28.260	28.260	5,415,564
2026-10-09	29.570	29.800	26.910	28.420	28.420	7,572,166
2026-10-08	30.380	30.780	28.910	29.170	29.170	6,851,228
2026-09-30	30.360	32.200	30.000	30.490	30.490	8,630,667
2026-09-29	27.830	30.640	27.830	29.770	29.770	8,071,130
2026-09-28	30.340	30.490	27.710	28.110	28.110	8,171,189
2026-09-24	31.880	32.250	30.570	30.640	30.640	8,869,136
2026-09-23	29.680	32.120	29.600	32.070	32.070	10,380,855
2026-09-22	29.230	30.580	28.920	29.580	29.580	6,179,262
2026-09-21	28.960	29.150	28.420	28.790	28.790	3,772,221
2026-09-18	28.180	28.970	28.000	28.880	28.880	5,383,998
2026-09-17	28.990	28.990	27.810	27.850	27.850	3,712,509
2026-09-16	28.180	29.200	27.780	28.680	28.680	4,867,568
2026-09-15	28.350	29.180	28.060	28.190	28.139	5,224,423
2026-09-14	27.630	29.110	27.110	28.750	28.698	5,484,466
2026-09-11	29.010	29.370	27.450	27.830	27.780	7,290,089
2026-09-10	30.070	30.490	29.240	29.500	29.447	10,082,614
2026-09-09	28.260	31.550	28.260	30.540	30.485	9,429,796
2026-09-08	29.000	29.000	28.110	28.210	28.159	3,267,702
2026-09-07	28.800	29.100	28.010	28.900	28.848	3,894,575
2026-09-04	28.970	29.500	28.060	28.400	28.349	5,200,294
2026-09-03	29.310	29.310	27.740	28.730	28.678	5,267,352
2026-09-02	28.370	29.070	28.190	28.920	28.868	4,393,274
2026-09-01	29.890	30.290	28.520	28.540	28.488	5,998,282
2026-08-31	29.210	30.450	29.210	30.340	30.285	5,189,340
2026-08-28	29.700	30.900	29.600	30.020	29.966	5,484,908
2026-08-27	29.010	30.450	28.810	30.000	29.946	5,236,233
2026-08-26	29.450	29.560	28.280	29.260	29.207	3,770,312
2026-08-25	28.500	29.480	27.980	29.080	29.027	3,064,672
2026-08-24	29.100	29.510	28.200	28.930	28.878	3,456,212
2026-08-21	28.500	29.820	28.340	29.240	29.187	2,757,003
2026-08-20	28.780	29.630	28.610	28.960	28.908	3,587,274
2026-08-19	30.000	30.840	28.300	28.670	28.618	5,843,371
2026-08-18	31.340	31.350	30.190	30.910	30.854	3,512,902
2026-08-17	30.400	31.470	30.250	31.340	31.283	3,667,679
2026-08-14	31.170	31.170	29.890	30.400	30.345	4,314,409
2026-08-13	31.720	32.330	30.680	30.760	30.704	5,419,274
2026-08-12	29.940	32.320	29.940	31.860	31.802	6,711,058
2026-08-11	29.930	30.680	29.500	29.900	29.846	4,345,370
2026-08-10	30.150	30.270	29.320	30.190	30.135	4,462,297
2026-08-07	29.310	30.350	28.890	30.140	30.086	4,708,306
2026-08-06	29.190	30.080	28.820	29.650	29.596	4,435,546
2026-08-05	28.500	30.000	28.150	29.370	29.317	5,052,942
2026-08-04	26.970	28.580	26.880	28.500	28.448	4,912,540
2026-08-03	26.370	27.270	26.250	26.820	26.772	5,233,537
2026-07-31	26.370	27.610	26.360	26.500	26.452	5,829,468
2026-07-30	26.870	27.300	25.020	25.100	25.055	5,833,495
2026-07-29	27.040	27.650	26.200	27.010	26.961	5,883,248
2026-07-28	29.530	29.530	27.370	27.550	27.500	4,469,317
2026-07-27	27.690	29.330	27.690	29.220	29.167	4,696,174
2026-07-24	28.700	29.360	28.000	28.080	28.029	4,497,899
2026-07-23	28.280	29.490	28.050	29.040	28.988	5,718,250

Page 1 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-16	0.0510 CNY
2025-06-20	0.1520 CNY
2024-06-21	0.2332 CNY
2023-06-16	0.1380 CNY
2022-06-13	0.1250 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.