JinkoSolar Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 5.370 | 5.440 | 5.330 | 5.340 | 5.340 | 69,721,557 |
| 2025-10-23 | 5.310 | 5.360 | 5.230 | 5.350 | 5.350 | 72,489,025 |
| 2025-10-22 | 5.460 | 5.460 | 5.340 | 5.350 | 5.350 | 71,317,573 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-07 | 0.2240 CNY |
| 2023-07-14 | 0.0890 CNY |
| 2022-06-28 | 0.0230 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.