HitGen Inc. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 34.500 | 37.600 | 33.350 | 37.080 | 37.080 | 24,706,587 |
| 2026-10-22 | 37.050 | 37.990 | 35.000 | 35.200 | 35.200 | 23,572,449 |
| 2026-10-21 | 38.000 | 38.800 | 36.760 | 37.140 | 37.140 | 23,514,616 |
| 2026-10-20 | 35.730 | 38.770 | 34.810 | 37.680 | 37.680 | 28,502,354 |
| 2026-10-19 | 36.210 | 37.680 | 33.580 | 35.980 | 35.980 | 24,016,059 |
| 2026-10-16 | 37.430 | 40.320 | 35.240 | 35.630 | 35.630 | 26,063,935 |
| 2026-10-15 | 35.810 | 38.120 | 35.610 | 36.150 | 36.150 | 16,440,410 |
| 2026-10-14 | 38.360 | 38.930 | 37.010 | 37.010 | 37.010 | 12,319,215 |
| 2026-10-13 | 38.000 | 38.960 | 36.570 | 38.360 | 38.360 | 16,069,105 |
| 2026-10-12 | 41.890 | 42.500 | 38.980 | 38.980 | 38.980 | 16,392,864 |
| 2026-10-09 | 41.740 | 42.440 | 39.220 | 41.450 | 41.450 | 21,803,508 |
| 2026-10-08 | 43.830 | 44.020 | 41.720 | 41.920 | 41.920 | 24,404,907 |
| 2026-09-30 | 43.500 | 46.220 | 42.810 | 44.690 | 44.690 | 27,817,271 |
| 2026-09-29 | 43.000 | 45.180 | 42.150 | 43.680 | 43.680 | 19,647,524 |
| 2026-09-28 | 44.500 | 44.700 | 42.610 | 43.680 | 43.680 | 21,846,826 |
| 2026-09-24 | 45.550 | 46.300 | 44.190 | 44.190 | 44.190 | 23,089,787 |
| 2026-09-23 | 44.480 | 47.580 | 43.510 | 46.020 | 46.020 | 34,039,474 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.1300 CNY |
| 2025-06-18 | 0.0600 CNY |
| 2024-06-21 | 0.0500 CNY |
| 2022-07-11 | 0.0500 CNY |
| 2021-07-13 | 0.0500 CNY |
| 2020-07-07 | 0.1250 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.