Wayz Intelligent Manufacturing Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 30.000 | 30.220 | 29.210 | 29.410 | 29.410 | 618,909 |
| 2026-10-21 | 30.200 | 30.480 | 29.780 | 29.940 | 29.940 | 344,447 |
| 2026-10-20 | 29.510 | 30.390 | 29.460 | 30.120 | 30.120 | 452,984 |
| 2026-10-19 | 29.790 | 30.000 | 29.040 | 29.570 | 29.570 | 560,465 |
| 2026-10-16 | 30.000 | 30.600 | 29.700 | 29.780 | 29.780 | 608,138 |
| 2026-10-15 | 30.040 | 30.050 | 29.400 | 29.540 | 29.540 | 592,285 |
| 2026-10-14 | 31.400 | 31.470 | 30.200 | 30.200 | 30.200 | 633,574 |
| 2026-10-13 | 30.800 | 31.440 | 30.010 | 31.370 | 31.370 | 806,787 |
| 2026-10-12 | 31.100 | 31.160 | 30.560 | 30.910 | 30.910 | 439,014 |
| 2026-10-09 | 30.890 | 31.270 | 29.570 | 31.180 | 31.180 | 1,162,241 |
| 2026-10-08 | 31.850 | 32.380 | 30.880 | 31.000 | 31.000 | 717,761 |
| 2026-09-30 | 32.500 | 32.550 | 31.800 | 31.850 | 31.850 | 720,974 |
| 2026-09-29 | 32.600 | 32.790 | 32.200 | 32.420 | 32.420 | 471,840 |
| 2026-09-28 | 33.200 | 33.290 | 32.000 | 32.440 | 32.440 | 752,535 |
| 2026-09-24 | 33.240 | 33.480 | 32.730 | 33.120 | 33.120 | 936,711 |
| 2026-09-23 | 32.540 | 33.320 | 32.500 | 33.190 | 33.190 | 1,194,228 |
| 2026-09-22 | 32.260 | 32.880 | 32.020 | 32.540 | 32.540 | 1,513,410 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-12 | 0.0794 CNY |
| 2022-06-23 | 0.6000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.