Wayz Intelligent Manufacturing Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 32.160 | 32.400 | 32.030 | 32.350 | 32.350 | 487,408 |
| 2025-10-24 | 31.780 | 32.000 | 31.600 | 31.950 | 31.950 | 473,142 |
| 2025-10-23 | 31.520 | 31.800 | 31.020 | 31.780 | 31.780 | 449,546 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-12 | 0.0794 CNY |
| 2022-06-23 | 0.6000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.