Wayz Intelligent Manufacturing Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 78.900 | 81.880 | 77.950 | 80.100 | 78.635 | 3,223,556 |
| 2021-11-08 | 77.200 | 80.990 | 76.680 | 79.000 | 77.555 | 4,962,769 |
| 2021-11-05 | 72.000 | 76.800 | 71.800 | 75.250 | 73.874 | 3,166,958 |
| 2021-11-04 | 72.700 | 73.680 | 72.270 | 72.630 | 71.302 | 1,480,917 |
| 2021-11-03 | 70.570 | 73.550 | 70.570 | 73.200 | 71.862 | 2,203,390 |
| 2021-11-02 | 71.400 | 73.560 | 70.300 | 70.560 | 69.270 | 2,820,093 |
| 2021-11-01 | 74.450 | 74.450 | 70.330 | 71.910 | 70.595 | 3,745,026 |
| 2021-10-29 | 76.290 | 77.690 | 74.300 | 75.150 | 73.776 | 4,077,594 |
| 2021-10-28 | 80.000 | 80.000 | 75.230 | 77.870 | 76.446 | 4,946,834 |
| 2021-10-27 | 80.000 | 81.000 | 74.120 | 79.000 | 77.555 | 8,918,023 |
| 2021-10-26 | 90.000 | 90.000 | 78.700 | 78.810 | 77.369 | 14,491,023 |
← NewerPage 21 of 21 · 1,211 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-12 | 0.0794 CNY |
| 2022-06-23 | 0.6000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.