Shenzhen Injoinic Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 23.700 | 23.750 | 22.940 | 23.360 | 23.306 | 11,265,665 |
| 2025-10-24 | 22.450 | 23.660 | 22.260 | 23.200 | 23.147 | 12,283,705 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-07 | 0.0620 CNY |
| 2025-06-19 | 0.0900 CNY |
| 2024-06-12 | 0.0280 CNY |
| 2023-05-30 | 0.2500 CNY |
| 2022-07-20 | 0.0380 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.