Autel Intelligent Technology Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 37.560 | 38.060 | 37.110 | 37.870 | 37.870 | 8,668,668 |
| 2025-10-23 | 36.990 | 37.200 | 36.280 | 37.190 | 37.190 | 6,818,468 |
| 2025-10-22 | 36.790 | 37.440 | 36.500 | 37.000 | 37.000 | 6,984,719 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-10 | 0.1000 CNY |
| 2021-04-19 | 0.5000 CNY |
| 2020-05-12 | 0.4000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.