Primarius Technologies Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 31.800 | 32.350 | 30.800 | 30.900 | 30.900 | 2,625,151 |
| 2026-10-21 | 32.350 | 32.590 | 31.850 | 32.030 | 32.030 | 2,383,003 |
| 2026-10-20 | 30.610 | 32.380 | 30.230 | 31.980 | 31.980 | 3,708,882 |
| 2026-10-19 | 31.000 | 31.740 | 30.130 | 30.720 | 30.720 | 3,623,601 |
| 2026-10-16 | 32.290 | 32.500 | 30.870 | 31.190 | 31.190 | 3,678,668 |
| 2026-10-15 | 32.000 | 32.840 | 31.490 | 31.690 | 31.690 | 4,181,732 |
| 2026-10-14 | 32.990 | 33.230 | 32.390 | 32.790 | 32.790 | 3,647,283 |
| 2026-10-13 | 33.730 | 33.780 | 31.900 | 33.200 | 33.200 | 5,332,291 |
| 2026-10-12 | 33.450 | 34.850 | 32.910 | 34.300 | 34.300 | 6,495,149 |
| 2026-10-09 | 32.890 | 34.180 | 31.050 | 33.740 | 33.740 | 7,580,460 |
| 2026-10-08 | 34.820 | 35.110 | 32.730 | 33.070 | 33.070 | 3,791,119 |
| 2026-09-30 | 35.550 | 35.590 | 34.010 | 34.340 | 34.340 | 3,191,787 |
| 2026-09-29 | 35.390 | 35.800 | 34.710 | 35.180 | 35.180 | 3,460,175 |
| 2026-09-28 | 36.800 | 36.880 | 34.500 | 35.390 | 35.390 | 5,551,890 |
| 2026-09-24 | 37.670 | 37.870 | 36.690 | 36.790 | 36.790 | 3,302,351 |
| 2026-09-23 | 38.220 | 38.480 | 37.720 | 37.840 | 37.840 | 3,904,801 |
| 2026-09-22 | 38.370 | 38.970 | 37.980 | 38.050 | 38.050 | 6,400,263 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-15 | 0.0300 CNY |
| 2025-07-11 | 0.0300 CNY |
| 2023-07-19 | 0.0700 CNY |
| 2022-07-26 | 0.0200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.