Primarius Technologies Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 42.260 | 42.690 | 40.650 | 41.500 | 41.475 | 8,454,479 |
| 2025-10-24 | 39.990 | 42.300 | 39.990 | 41.970 | 41.945 | 7,798,846 |
| 2025-10-23 | 42.440 | 42.600 | 39.250 | 39.970 | 39.946 | 7,300,852 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-15 | 0.0300 CNY |
| 2025-07-11 | 0.0300 CNY |
| 2023-07-19 | 0.0700 CNY |
| 2022-07-26 | 0.0200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.