Primarius Technologies Co. Ltd. A historical data

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-08	28.980	29.200	28.520	29.200	29.056	1,043,449
2022-02-07	29.750	29.800	28.850	29.090	28.946	877,183
2022-01-28	28.320	29.550	28.280	28.970	28.827	1,308,630
2022-01-27	29.700	30.150	28.320	28.320	28.180	2,094,652
2022-01-26	29.980	30.650	29.630	29.890	29.742	1,194,904
2022-01-25	32.200	32.600	29.980	30.300	30.150	3,380,307
2022-01-24	33.680	33.940	32.860	32.880	32.718	1,995,403
2022-01-21	34.280	34.790	33.410	33.620	33.454	2,498,724
2022-01-20	36.800	37.400	34.720	34.800	34.628	4,417,968
2022-01-19	35.880	37.700	34.460	36.810	36.628	7,049,219
2022-01-18	33.350	35.450	33.350	35.060	34.887	4,560,451
2022-01-17	33.000	34.180	33.000	33.690	33.523	2,807,767
2022-01-14	34.010	34.970	33.200	33.350	33.185	4,462,015
2022-01-13	33.720	35.720	33.050	34.510	34.339	5,375,662
2022-01-12	33.550	33.900	33.400	33.650	33.484	2,316,118
2022-01-11	34.010	34.340	33.250	33.400	33.235	2,270,367
2022-01-10	33.190	34.580	32.820	34.370	34.200	3,786,083
2022-01-07	34.500	35.190	33.670	33.750	33.583	4,311,821
2022-01-06	34.040	35.840	33.010	34.800	34.628	7,906,733
2022-01-05	37.590	37.930	34.300	34.560	34.389	10,245,162
2022-01-04	36.900	38.370	36.660	38.110	37.922	8,841,902
2021-12-31	38.010	38.480	36.690	36.690	36.509	8,643,816
2021-12-30	38.800	39.780	36.800	38.410	38.220	14,816,468
2021-12-29	41.100	41.800	38.510	38.620	38.429	14,766,248
2021-12-28	55.000	56.200	40.080	42.710	42.499	28,437,150

← NewerPage 20 of 20 · 1,165 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.