Primarius Technologies Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-10	20.600	21.980	20.260	21.550	21.444	1,364,358
2022-05-09	21.260	21.430	20.710	20.840	20.737	940,507
2022-05-06	20.300	21.860	20.120	21.260	21.155	1,425,044
2022-05-05	20.500	21.100	20.450	20.900	20.797	969,907
2022-04-29	19.690	20.850	19.690	20.490	20.389	1,185,412
2022-04-28	19.500	19.900	19.040	19.280	19.185	959,165
2022-04-27	18.430	19.660	18.170	19.570	19.473	1,172,629
2022-04-26	20.100	20.660	18.660	18.790	18.697	1,154,285
2022-04-25	21.400	21.700	20.200	20.250	20.150	1,240,415
2022-04-22	22.970	23.190	21.840	21.920	21.812	1,080,371
2022-04-21	23.660	24.140	23.060	23.120	23.006	1,014,363
2022-04-20	23.880	24.530	23.520	23.830	23.712	1,382,951
2022-04-19	24.510	24.520	23.730	23.970	23.852	1,421,281
2022-04-18	24.020	25.040	23.790	24.520	24.399	2,138,559
2022-04-15	22.510	25.990	22.080	23.810	23.692	2,887,545
2022-04-14	21.400	22.900	21.110	22.780	22.667	2,044,806
2022-04-13	21.700	21.870	21.220	21.250	21.145	771,580
2022-04-12	22.080	22.090	21.120	21.950	21.842	1,392,741
2022-04-11	23.360	23.360	21.990	22.080	21.971	1,232,462
2022-04-08	23.070	23.660	22.880	23.240	23.125	1,008,972
2022-04-07	23.830	24.070	23.050	23.130	23.016	966,311
2022-04-06	23.910	24.300	23.720	24.060	23.941	735,981
2022-04-01	23.840	24.390	23.680	23.990	23.871	989,045
2022-03-31	25.280	25.300	23.910	24.000	23.881	2,350,713
2022-03-30	25.600	26.120	25.220	25.280	25.155	2,177,207
2022-03-29	26.680	26.930	25.680	25.690	25.563	1,156,772
2022-03-28	26.980	27.550	26.550	26.620	26.488	992,454
2022-03-25	27.220	27.550	26.860	27.270	27.135	1,011,804
2022-03-24	27.820	27.820	27.080	27.150	27.016	1,058,566
2022-03-23	28.000	28.290	27.760	27.970	27.832	618,677
2022-03-22	28.700	28.940	27.820	28.160	28.021	1,422,737
2022-03-21	28.420	29.400	28.300	29.000	28.857	1,150,031
2022-03-18	29.240	29.350	28.180	28.620	28.479	1,401,910
2022-03-17	29.050	30.380	29.010	29.090	28.946	2,195,259
2022-03-16	28.550	29.100	27.280	28.820	28.678	2,011,870
2022-03-15	29.500	30.600	28.000	28.000	27.862	2,645,793
2022-03-14	27.800	30.580	27.800	29.970	29.822	3,677,229
2022-03-11	27.250	28.700	26.710	28.590	28.449	1,828,250
2022-03-10	28.150	28.880	27.450	27.510	27.374	1,740,089
2022-03-09	27.950	28.410	26.850	27.650	27.513	1,268,703
2022-03-08	28.330	28.800	27.700	27.850	27.712	1,325,258
2022-03-07	29.150	29.330	28.290	28.400	28.260	1,381,102
2022-03-04	29.300	30.200	29.300	29.320	29.175	1,385,904
2022-03-03	30.040	30.300	29.370	29.550	29.404	1,500,890
2022-03-02	30.440	30.440	29.740	30.030	29.882	852,783
2022-03-01	30.760	31.010	29.800	30.200	30.051	1,157,112
2022-02-28	30.000	30.550	29.710	30.510	30.359	930,691
2022-02-25	31.250	31.980	30.280	30.460	30.309	1,598,111
2022-02-24	31.100	31.600	30.180	30.770	30.618	2,936,100
2022-02-23	29.090	31.480	29.080	31.260	31.106	3,407,046
2022-02-22	29.200	29.500	28.580	29.080	28.936	1,209,849
2022-02-21	29.640	29.680	29.330	29.510	29.364	826,362
2022-02-18	30.000	30.660	29.410	29.650	29.503	1,255,982
2022-02-17	29.780	31.000	29.780	30.170	30.021	2,633,240
2022-02-16	29.260	29.450	29.020	29.380	29.235	1,035,264
2022-02-15	28.930	29.470	28.600	29.090	28.946	1,081,580
2022-02-14	28.000	28.870	28.000	28.590	28.449	666,387
2022-02-11	29.190	29.190	28.420	28.560	28.419	916,098
2022-02-10	29.810	30.150	29.000	29.160	29.016	945,257
2022-02-09	29.280	29.990	29.160	29.840	29.693	1,128,296

← NewerPage 19 of 20 · 1,165 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-15	0.0300 CNY
2025-07-11	0.0300 CNY
2023-07-19	0.0700 CNY
2022-07-26	0.0200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.