Shanghai Medicilon Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 76.000 | 80.950 | 73.360 | 80.010 | 80.010 | 5,755,745 |
| 2026-10-22 | 82.560 | 82.560 | 77.000 | 77.900 | 77.900 | 3,808,846 |
| 2026-10-21 | 85.500 | 86.320 | 81.200 | 81.790 | 81.790 | 4,018,768 |
| 2026-10-20 | 81.310 | 85.500 | 79.000 | 83.840 | 83.840 | 4,719,515 |
| 2026-10-19 | 81.950 | 84.660 | 76.710 | 82.580 | 82.580 | 6,838,590 |
| 2026-10-16 | 89.290 | 93.000 | 80.870 | 82.500 | 82.500 | 6,874,265 |
| 2026-10-15 | 88.500 | 91.980 | 86.580 | 87.500 | 87.500 | 5,068,672 |
| 2026-10-14 | 97.470 | 97.470 | 90.600 | 90.950 | 90.950 | 5,900,481 |
| 2026-10-13 | 95.920 | 100.15 | 86.480 | 98.020 | 98.020 | 10,896,377 |
| 2026-10-12 | 104.50 | 108.58 | 99.900 | 100.47 | 100.47 | 5,950,795 |
| 2026-10-09 | 105.83 | 105.83 | 98.810 | 104.00 | 104.00 | 6,125,282 |
| 2026-10-08 | 107.00 | 114.93 | 103.68 | 105.83 | 105.83 | 8,944,548 |
| 2026-09-30 | 104.92 | 111.17 | 102.38 | 107.64 | 107.64 | 8,079,061 |
| 2026-09-29 | 104.98 | 110.26 | 103.15 | 103.96 | 103.96 | 5,492,396 |
| 2026-09-28 | 108.00 | 109.96 | 104.61 | 105.30 | 105.30 | 5,584,365 |
| 2026-09-24 | 117.50 | 118.92 | 107.80 | 107.91 | 107.91 | 7,063,287 |
| 2026-09-23 | 109.86 | 120.00 | 108.51 | 117.08 | 117.08 | 7,844,896 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-02 | 0.5460 CNY |
| 2022-06-08 | 1.9180 CNY |
| 2021-06-03 | 0.6300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.