Beijing Balance Medical Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 223.97 | 234.58 | 221.02 | 228.00 | 161.46 | 372,342 |
| 2021-11-08 | 229.03 | 229.03 | 223.01 | 224.78 | 159.18 | 239,250 |
| 2021-11-05 | 233.09 | 239.24 | 228.18 | 229.99 | 162.87 | 235,762 |
| 2021-11-04 | 231.61 | 235.00 | 225.01 | 234.00 | 165.71 | 356,431 |
| 2021-11-03 | 223.29 | 231.50 | 218.00 | 229.01 | 162.17 | 362,119 |
| 2021-11-02 | 218.17 | 222.96 | 215.00 | 219.99 | 155.78 | 302,050 |
| 2021-11-01 | 222.43 | 227.76 | 217.52 | 217.55 | 154.06 | 455,637 |
| 2021-10-29 | 226.36 | 231.00 | 222.00 | 224.75 | 159.15 | 292,695 |
| 2021-10-28 | 230.92 | 236.54 | 227.00 | 229.08 | 162.22 | 363,577 |
| 2021-10-27 | 230.30 | 237.33 | 229.00 | 236.00 | 167.12 | 235,870 |
| 2021-10-26 | 234.97 | 239.96 | 228.81 | 235.00 | 166.41 | 365,832 |
| 2021-10-25 | 219.74 | 238.88 | 219.74 | 233.18 | 165.12 | 524,433 |
| 2021-10-22 | 226.25 | 226.25 | 220.67 | 224.22 | 158.78 | 325,176 |
| 2021-10-21 | 226.01 | 232.69 | 220.44 | 222.88 | 157.83 | 355,163 |
| 2021-10-20 | 235.58 | 235.58 | 225.20 | 231.46 | 163.91 | 333,404 |
| 2021-10-19 | 226.00 | 238.88 | 222.23 | 233.17 | 165.12 | 393,580 |
| 2021-10-18 | 224.42 | 227.91 | 217.86 | 222.72 | 157.72 | 317,535 |
| 2021-10-15 | 233.33 | 233.36 | 220.00 | 225.14 | 159.43 | 519,338 |
| 2021-10-14 | 243.86 | 244.33 | 228.50 | 233.38 | 165.27 | 285,451 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-25 | 0.5000 CNY |
| 2022-05-26 | 0.7000 CNY |
| 2021-05-27 | 0.2000 CNY |
| 2020-07-03 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.