Beijing Balance Medical Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 223.97 | 234.58 | 221.02 | 228.00 | 161.46 | 372,342 |
| 2021-11-08 | 229.03 | 229.03 | 223.01 | 224.78 | 159.18 | 239,250 |
| 2021-11-05 | 233.09 | 239.24 | 228.18 | 229.99 | 162.87 | 235,762 |
| 2021-11-04 | 231.61 | 235.00 | 225.01 | 234.00 | 165.71 | 356,431 |
| 2021-11-03 | 223.29 | 231.50 | 218.00 | 229.01 | 162.17 | 362,119 |
| 2021-11-02 | 218.17 | 222.96 | 215.00 | 219.99 | 155.78 | 302,050 |
| 2021-11-01 | 222.43 | 227.76 | 217.52 | 217.55 | 154.06 | 455,637 |
| 2021-10-29 | 226.36 | 231.00 | 222.00 | 224.75 | 159.15 | 292,695 |
| 2021-10-28 | 230.92 | 236.54 | 227.00 | 229.08 | 162.22 | 363,577 |
| 2021-10-27 | 230.30 | 237.33 | 229.00 | 236.00 | 167.12 | 235,870 |
| 2021-10-26 | 234.97 | 239.96 | 228.81 | 235.00 | 166.41 | 365,832 |
| 2021-10-25 | 219.74 | 238.88 | 219.74 | 233.18 | 165.12 | 524,433 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-25 | 0.5000 CNY |
| 2022-05-26 | 0.7000 CNY |
| 2021-05-27 | 0.2000 CNY |
| 2020-07-03 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.