Beijing Balance Medical Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-09	183.91	190.95	183.91	189.98	134.53	169,594
2022-02-08	188.61	190.89	181.50	188.79	133.69	237,447
2022-02-07	193.09	193.09	187.01	190.18	134.67	203,891
2022-01-28	189.48	194.45	186.83	188.01	133.14	306,553
2022-01-27	186.00	191.47	181.00	187.31	132.64	194,156
2022-01-26	188.00	189.42	180.25	185.26	131.19	350,674
2022-01-25	186.82	192.87	183.99	188.50	133.48	457,200
2022-01-24	196.00	197.00	186.00	190.63	134.99	424,552
2022-01-21	210.75	210.75	191.20	193.00	136.67	655,495
2022-01-20	217.62	217.62	202.24	207.17	146.71	580,665
2022-01-19	223.00	225.00	213.70	214.92	152.19	209,664
2022-01-18	213.58	223.00	211.38	221.10	156.57	241,168
2022-01-17	218.00	218.00	211.57	216.45	153.28	209,199
2022-01-14	217.74	219.77	213.64	214.42	151.84	263,288
2022-01-13	222.00	223.83	215.01	218.01	154.38	351,153
2022-01-12	217.05	226.80	215.33	223.24	158.09	237,973
2022-01-11	226.86	230.94	216.97	218.48	154.71	262,732
2022-01-10	218.86	231.92	211.94	226.79	160.60	526,944
2022-01-07	226.99	226.99	206.55	216.07	153.01	769,879
2022-01-06	227.40	235.67	225.61	227.40	161.03	512,338
2022-01-05	254.32	258.20	226.88	228.64	161.91	820,274
2022-01-04	253.00	259.88	249.93	255.78	181.13	250,787
2021-12-31	253.96	261.35	251.35	254.30	180.08	308,032
2021-12-30	255.62	255.82	249.03	250.30	177.25	183,741
2021-12-29	252.15	256.98	250.31	252.83	179.04	157,918
2021-12-28	252.78	258.90	249.07	252.07	178.50	233,688
2021-12-27	263.42	263.42	246.00	252.00	178.45	240,651
2021-12-24	268.02	269.50	257.00	257.99	182.69	225,562
2021-12-23	274.00	279.13	266.57	267.91	189.72	172,267
2021-12-22	266.99	276.00	265.41	275.39	195.02	150,472
2021-12-21	273.17	273.17	264.00	268.87	190.40	174,185
2021-12-20	278.54	279.85	268.00	268.09	189.85	222,210
2021-12-17	269.01	276.00	269.01	274.43	194.34	165,971
2021-12-16	272.60	280.00	268.50	273.21	193.47	223,020
2021-12-15	268.00	283.83	267.94	272.16	192.73	346,724
2021-12-14	265.00	272.50	264.01	268.97	190.47	265,248
2021-12-13	267.00	268.99	257.01	266.77	188.91	338,108
2021-12-10	267.18	267.77	259.57	267.29	189.28	306,937
2021-12-09	248.55	268.10	248.55	265.88	188.28	501,106
2021-12-08	246.74	252.48	246.74	248.55	176.01	203,779
2021-12-07	248.03	259.25	247.51	248.74	176.14	213,347
2021-12-06	259.00	259.00	248.70	249.74	176.85	276,733
2021-12-03	258.00	260.67	252.10	255.03	180.60	321,414
2021-12-02	260.62	266.02	258.00	259.31	183.63	161,217
2021-12-01	269.00	272.21	262.89	263.02	186.26	188,308
2021-11-30	269.54	271.17	265.03	269.59	190.91	225,818
2021-11-29	260.00	273.78	256.14	269.00	190.49	366,545
2021-11-26	261.10	269.32	259.00	260.85	184.72	250,964
2021-11-25	265.02	272.00	260.63	260.79	184.68	302,468
2021-11-24	271.50	273.00	260.01	267.48	189.41	300,085
2021-11-23	270.50	271.72	265.00	269.56	190.89	183,702
2021-11-22	272.86	274.77	265.51	270.57	191.60	256,410
2021-11-19	260.63	276.01	260.63	272.02	192.63	419,666
2021-11-18	258.00	258.00	252.43	257.93	182.65	266,658
2021-11-17	269.98	271.34	257.01	260.24	184.29	443,254
2021-11-16	253.69	269.68	251.23	269.68	190.97	551,124
2021-11-15	256.00	265.37	249.02	252.15	178.56	388,665
2021-11-12	261.92	263.86	254.15	255.38	180.85	335,126
2021-11-11	242.49	263.53	242.49	262.00	185.53	568,338
2021-11-10	223.44	246.00	220.01	244.94	173.45	697,515

← NewerPage 20 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-05-25	0.5000 CNY
2022-05-26	0.7000 CNY
2021-05-27	0.2000 CNY
2020-07-03	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.