Longyan Zhuoyue New Energy Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 36.040 | 36.270 | 32.990 | 33.100 | 33.100 | 5,092,806 |
| 2026-10-21 | 37.330 | 37.760 | 35.710 | 35.990 | 35.990 | 4,710,933 |
| 2026-10-20 | 38.960 | 38.960 | 36.890 | 37.550 | 37.550 | 6,225,667 |
| 2026-10-19 | 38.650 | 45.950 | 37.390 | 39.460 | 39.460 | 9,048,586 |
| 2026-10-16 | 36.660 | 40.180 | 36.500 | 38.490 | 38.490 | 6,445,347 |
| 2026-10-15 | 36.620 | 38.550 | 35.800 | 36.120 | 36.120 | 5,050,265 |
| 2026-10-14 | 37.730 | 40.330 | 36.880 | 38.000 | 38.000 | 6,817,917 |
| 2026-10-13 | 35.630 | 38.680 | 35.630 | 38.620 | 38.620 | 7,404,729 |
| 2026-10-12 | 35.900 | 38.510 | 35.320 | 36.990 | 36.990 | 7,351,581 |
| 2026-10-09 | 36.880 | 37.860 | 35.220 | 36.630 | 36.630 | 8,247,060 |
| 2026-10-08 | 30.350 | 36.120 | 30.110 | 36.120 | 36.120 | 6,399,443 |
| 2026-09-30 | 30.850 | 31.390 | 30.050 | 30.100 | 30.100 | 2,090,921 |
| 2026-09-29 | 30.940 | 31.520 | 30.620 | 30.630 | 30.630 | 1,314,712 |
| 2026-09-28 | 33.370 | 33.370 | 30.470 | 30.970 | 30.970 | 2,965,751 |
| 2026-09-24 | 34.440 | 34.990 | 33.510 | 33.560 | 33.560 | 1,215,038 |
| 2026-09-23 | 35.500 | 35.800 | 34.400 | 34.660 | 34.660 | 1,656,918 |
| 2026-09-22 | 33.990 | 35.980 | 33.400 | 35.700 | 35.700 | 2,902,775 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-12 | 1.5500 CNY |
| 2022-05-24 | 1.1500 CNY |
| 2021-05-27 | 0.8200 CNY |
| 2020-05-19 | 0.7200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.