Longyan Zhuoyue New Energy Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 45.040 | 45.600 | 44.330 | 44.630 | 44.630 | 715,467 |
| 2025-10-24 | 45.320 | 46.000 | 44.540 | 44.920 | 44.920 | 840,748 |
| 2025-10-23 | 45.250 | 45.880 | 44.630 | 45.100 | 45.100 | 555,607 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-12 | 1.5500 CNY |
| 2022-05-24 | 1.1500 CNY |
| 2021-05-27 | 0.8200 CNY |
| 2020-05-19 | 0.7200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.