Longyan Zhuoyue New Energy Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 59.600 | 59.600 | 57.700 | 57.730 | 57.730 | 1,015,327 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-12 | 1.5500 CNY |
| 2022-05-24 | 1.1500 CNY |
| 2021-05-27 | 0.8200 CNY |
| 2020-05-19 | 0.7200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.