Hunan Nucien Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 26.540 | 28.120 | 26.540 | 27.830 | 14.199 | 1,070,630 |
| 2021-11-08 | 27.190 | 27.450 | 26.800 | 26.930 | 13.740 | 638,562 |
| 2021-11-05 | 27.060 | 27.410 | 26.960 | 27.300 | 13.929 | 609,693 |
| 2021-11-04 | 26.620 | 27.570 | 26.460 | 27.200 | 13.878 | 1,056,377 |
| 2021-11-03 | 26.120 | 26.740 | 26.110 | 26.620 | 13.582 | 1,193,747 |
| 2021-11-02 | 26.580 | 27.150 | 26.200 | 26.250 | 13.393 | 723,259 |
| 2021-11-01 | 26.880 | 26.880 | 26.100 | 26.570 | 13.556 | 690,509 |
| 2021-10-29 | 26.380 | 26.900 | 26.340 | 26.700 | 13.622 | 605,647 |
| 2021-10-28 | 26.410 | 26.660 | 26.150 | 26.390 | 13.464 | 830,263 |
| 2021-10-27 | 27.430 | 27.430 | 26.330 | 26.500 | 13.520 | 1,370,929 |
| 2021-10-26 | 27.820 | 27.930 | 27.440 | 27.700 | 14.133 | 970,799 |
| 2021-10-25 | 28.210 | 28.210 | 27.780 | 27.800 | 14.184 | 640,663 |
| 2021-10-22 | 28.010 | 28.280 | 28.010 | 28.160 | 14.367 | 348,009 |
| 2021-10-21 | 28.330 | 28.330 | 28.010 | 28.070 | 14.321 | 744,304 |
| 2021-10-20 | 28.330 | 28.610 | 28.110 | 28.270 | 14.424 | 754,235 |
| 2021-10-19 | 28.810 | 28.810 | 28.280 | 28.310 | 14.444 | 646,119 |
| 2021-10-18 | 28.450 | 28.600 | 28.290 | 28.410 | 14.495 | 400,520 |
| 2021-10-15 | 28.730 | 28.820 | 28.390 | 28.390 | 14.485 | 702,072 |
| 2021-10-14 | 29.010 | 29.150 | 28.650 | 28.770 | 14.679 | 644,312 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-08-17 | 0.2910 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.