Cansino Biologics Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 72.420 | 75.740 | 69.010 | 75.000 | 75.000 | 7,708,084 |
| 2026-10-22 | 78.710 | 80.950 | 73.970 | 74.300 | 74.300 | 7,603,420 |
| 2026-10-21 | 81.020 | 83.110 | 79.130 | 79.670 | 79.670 | 8,212,690 |
| 2026-10-20 | 80.290 | 81.180 | 77.800 | 79.150 | 79.150 | 6,279,582 |
| 2026-10-19 | 81.010 | 84.880 | 77.640 | 80.060 | 80.060 | 9,317,672 |
| 2026-10-16 | 84.000 | 91.600 | 82.160 | 82.910 | 82.910 | 12,040,146 |
| 2026-10-15 | 83.990 | 90.000 | 82.250 | 82.700 | 82.700 | 10,679,412 |
| 2026-10-14 | 88.000 | 88.150 | 84.000 | 84.000 | 84.000 | 8,294,054 |
| 2026-10-13 | 87.200 | 90.210 | 86.080 | 88.040 | 88.040 | 11,504,756 |
| 2026-10-12 | 103.60 | 105.00 | 90.500 | 90.820 | 90.820 | 15,139,507 |
| 2026-10-09 | 101.00 | 101.00 | 90.500 | 98.460 | 98.460 | 16,111,353 |
| 2026-10-08 | 106.00 | 108.00 | 98.240 | 99.560 | 99.560 | 19,885,782 |
| 2026-09-30 | 86.440 | 102.64 | 85.670 | 102.64 | 102.64 | 10,661,744 |
| 2026-09-29 | 85.010 | 88.800 | 83.510 | 85.530 | 85.530 | 9,459,004 |
| 2026-09-28 | 83.580 | 87.780 | 82.900 | 86.500 | 86.500 | 10,403,990 |
| 2026-09-24 | 83.500 | 85.820 | 81.550 | 81.610 | 81.610 | 10,080,761 |
| 2026-09-23 | 79.990 | 86.860 | 78.010 | 85.250 | 85.250 | 14,132,419 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-23 | 0.8000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.