Cansino Biologics Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 75.560 | 75.900 | 73.740 | 74.610 | 74.610 | 1,566,960 |
| 2025-10-24 | 73.550 | 76.060 | 73.300 | 74.550 | 74.550 | 1,726,282 |
| 2025-10-23 | 73.820 | 74.260 | 72.410 | 73.580 | 73.580 | 1,070,313 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-23 | 0.8000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.