Shengyi Electronics Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 94.210 | 94.500 | 86.010 | 86.450 | 86.450 | 14,114,777 |
| 2026-10-21 | 94.500 | 96.750 | 92.780 | 93.240 | 93.240 | 8,687,821 |
| 2026-10-20 | 92.040 | 96.600 | 91.520 | 93.100 | 93.100 | 9,951,830 |
| 2026-10-19 | 94.000 | 94.990 | 89.130 | 93.000 | 93.000 | 11,906,180 |
| 2026-10-16 | 99.840 | 99.840 | 93.390 | 95.250 | 95.250 | 11,284,456 |
| 2026-10-15 | 94.710 | 99.660 | 94.700 | 97.650 | 97.650 | 11,862,692 |
| 2026-10-14 | 100.00 | 103.73 | 99.080 | 99.860 | 99.860 | 12,066,443 |
| 2026-10-13 | 92.000 | 101.98 | 91.000 | 100.62 | 100.62 | 15,334,619 |
| 2026-10-12 | 99.800 | 101.76 | 95.880 | 96.030 | 96.030 | 10,731,694 |
| 2026-10-09 | 103.12 | 103.69 | 95.160 | 101.20 | 101.20 | 16,630,887 |
| 2026-10-08 | 108.04 | 111.69 | 103.70 | 105.22 | 105.22 | 13,048,962 |
| 2026-09-30 | 112.53 | 112.70 | 107.50 | 108.00 | 108.00 | 7,890,433 |
| 2026-09-29 | 105.29 | 111.63 | 105.00 | 110.50 | 110.50 | 13,814,476 |
| 2026-09-28 | 113.51 | 113.53 | 105.18 | 105.96 | 105.96 | 14,707,353 |
| 2026-09-24 | 117.08 | 119.60 | 113.38 | 114.08 | 114.08 | 15,146,541 |
| 2026-09-23 | 118.18 | 121.82 | 117.51 | 119.00 | 119.00 | 15,549,126 |
| 2026-09-22 | 122.78 | 123.97 | 117.18 | 118.19 | 118.19 | 17,390,706 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 0.6000 CNY |
| 2025-09-25 | 0.3000 CNY |
| 2025-06-04 | 0.2500 CNY |
| 2023-05-17 | 0.1600 CNY |
| 2022-06-17 | 0.1600 CNY |
| 2021-05-25 | 0.3300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.