Shengyi Electronics Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 98.990 | 101.00 | 93.590 | 96.830 | 96.378 | 51,098,271 |
| 2025-10-24 | 88.940 | 88.940 | 87.750 | 88.940 | 88.525 | 21,671,713 |
| 2025-10-23 | 73.950 | 75.000 | 72.850 | 74.120 | 73.774 | 9,250,608 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 0.6000 CNY |
| 2025-09-25 | 0.3000 CNY |
| 2025-06-04 | 0.2500 CNY |
| 2023-05-17 | 0.1600 CNY |
| 2022-06-17 | 0.1600 CNY |
| 2021-05-25 | 0.3300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.