Shengyi Electronics Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 116.10 | 117.98 | 111.59 | 113.60 | 113.07 | 17,568,678 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 0.6000 CNY |
| 2025-09-25 | 0.3000 CNY |
| 2025-06-04 | 0.2500 CNY |
| 2023-05-17 | 0.1600 CNY |
| 2022-06-17 | 0.1600 CNY |
| 2021-05-25 | 0.3300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.