Jiangsu Cai Qin Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 23.200 | 24.200 | 22.300 | 22.300 | 22.300 | 5,082,032 |
| 2026-10-21 | 23.390 | 23.650 | 22.920 | 22.990 | 22.990 | 2,957,877 |
| 2026-10-20 | 22.110 | 23.330 | 21.900 | 23.110 | 23.110 | 3,727,550 |
| 2026-10-19 | 22.480 | 22.820 | 21.800 | 22.240 | 22.240 | 3,771,720 |
| 2026-10-16 | 23.380 | 23.570 | 22.470 | 22.710 | 22.710 | 3,570,169 |
| 2026-10-15 | 23.190 | 23.350 | 22.720 | 22.830 | 22.830 | 3,847,499 |
| 2026-10-14 | 24.130 | 24.330 | 23.600 | 23.810 | 23.810 | 3,531,062 |
| 2026-10-13 | 23.720 | 24.500 | 22.930 | 24.300 | 24.300 | 3,868,360 |
| 2026-10-12 | 24.530 | 24.800 | 23.960 | 24.140 | 24.140 | 3,797,282 |
| 2026-10-09 | 25.350 | 25.420 | 23.760 | 24.740 | 24.740 | 5,154,608 |
| 2026-10-08 | 26.000 | 27.070 | 25.340 | 25.600 | 25.600 | 6,185,166 |
| 2026-09-30 | 26.980 | 27.380 | 26.050 | 26.070 | 26.070 | 3,689,351 |
| 2026-09-29 | 26.170 | 27.060 | 26.000 | 26.910 | 26.910 | 4,183,054 |
| 2026-09-28 | 28.300 | 28.800 | 26.050 | 26.400 | 26.400 | 5,800,717 |
| 2026-09-24 | 29.810 | 29.810 | 28.610 | 28.670 | 28.670 | 3,764,335 |
| 2026-09-23 | 29.190 | 29.870 | 29.020 | 29.620 | 29.620 | 3,597,942 |
| 2026-09-22 | 29.750 | 29.980 | 29.120 | 29.190 | 29.190 | 3,825,898 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 0.0625 CNY |
| 2026-02-12 | 0.0375 CNY |
| 2025-06-20 | 0.0750 CNY |
| 2024-06-21 | 0.0588 CNY |
| 2023-06-21 | 0.0700 CNY |
| 2022-05-25 | 0.0800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.