Jiangsu Cai Qin Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 26.250 | 26.590 | 25.740 | 25.990 | 25.923 | 6,374,584 |
| 2025-10-24 | 25.720 | 26.140 | 25.720 | 26.050 | 25.983 | 4,727,058 |
| 2025-10-23 | 25.930 | 26.100 | 24.880 | 25.680 | 25.614 | 7,680,778 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 0.0625 CNY |
| 2026-02-12 | 0.0375 CNY |
| 2025-06-20 | 0.0750 CNY |
| 2024-06-21 | 0.0588 CNY |
| 2023-06-21 | 0.0700 CNY |
| 2022-05-25 | 0.0800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.