Jiangsu Cai Qin Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 32.590 | 32.780 | 31.230 | 31.500 | 31.456 | 6,117,083 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 0.0625 CNY |
| 2026-02-12 | 0.0375 CNY |
| 2025-06-20 | 0.0750 CNY |
| 2024-06-21 | 0.0588 CNY |
| 2023-06-21 | 0.0700 CNY |
| 2022-05-25 | 0.0800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.