Shanghai Aladdin Biochemical Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 16.790 | 16.900 | 15.650 | 15.910 | 15.910 | 13,403,036 |
| 2026-10-21 | 17.620 | 17.800 | 16.690 | 16.790 | 16.790 | 11,947,933 |
| 2026-10-20 | 17.310 | 17.650 | 16.750 | 17.280 | 17.280 | 10,153,938 |
| 2026-10-19 | 17.000 | 17.430 | 16.020 | 17.090 | 17.090 | 12,378,284 |
| 2026-10-16 | 17.460 | 17.810 | 16.780 | 17.080 | 17.080 | 15,158,355 |
| 2026-10-15 | 17.650 | 18.250 | 16.900 | 17.120 | 17.120 | 19,933,844 |
| 2026-10-14 | 19.510 | 19.580 | 18.480 | 18.480 | 18.480 | 11,199,790 |
| 2026-10-13 | 19.070 | 19.930 | 18.500 | 19.510 | 19.510 | 15,719,580 |
| 2026-10-12 | 20.250 | 20.400 | 19.020 | 19.410 | 19.410 | 16,128,159 |
| 2026-10-09 | 20.100 | 20.440 | 18.500 | 20.100 | 20.100 | 24,788,755 |
| 2026-10-08 | 22.490 | 22.730 | 19.600 | 20.130 | 20.130 | 29,982,831 |
| 2026-09-30 | 22.500 | 23.840 | 22.280 | 22.560 | 22.560 | 22,861,422 |
| 2026-09-29 | 23.160 | 23.560 | 22.270 | 22.570 | 22.570 | 15,706,673 |
| 2026-09-28 | 24.300 | 24.850 | 22.500 | 22.950 | 22.950 | 28,684,087 |
| 2026-09-24 | 24.660 | 26.000 | 24.240 | 24.840 | 24.840 | 42,094,902 |
| 2026-09-23 | 23.000 | 24.450 | 22.620 | 24.130 | 24.130 | 30,257,170 |
| 2026-09-22 | 22.060 | 24.760 | 21.830 | 23.100 | 23.100 | 36,308,731 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 0.0700 CNY |
| 2026-01-19 | 0.0700 CNY |
| 2025-06-05 | 0.1200 CNY |
| 2025-02-26 | 0.1000 CNY |
| 2024-05-21 | 0.4200 CNY |
| 2023-07-07 | 0.3500 CNY |
| 2022-05-26 | 0.5600 CNY |
| 2021-05-31 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.