Shanghai Aladdin Biochemical Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 12.080 | 12.250 | 12.010 | 12.180 | 12.099 | 2,958,906 |
| 2025-10-23 | 12.310 | 12.310 | 11.890 | 12.060 | 11.980 | 5,001,657 |
| 2025-10-22 | 12.200 | 12.390 | 12.080 | 12.310 | 12.229 | 3,924,321 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 0.0700 CNY |
| 2026-01-19 | 0.0700 CNY |
| 2025-06-05 | 0.1200 CNY |
| 2025-02-26 | 0.1000 CNY |
| 2024-05-21 | 0.4200 CNY |
| 2023-07-07 | 0.3500 CNY |
| 2022-05-26 | 0.5600 CNY |
| 2021-05-31 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.