Nanjing Wondux Environmental Protection Technology Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 26.420 | 26.570 | 25.130 | 25.130 | 25.130 | 1,111,938 |
| 2026-10-21 | 27.460 | 27.740 | 26.000 | 26.170 | 26.170 | 846,888 |
| 2026-10-20 | 26.460 | 27.750 | 26.400 | 27.090 | 27.090 | 781,064 |
| 2026-10-19 | 27.630 | 27.730 | 25.600 | 26.630 | 26.630 | 1,255,119 |
| 2026-10-16 | 27.900 | 28.870 | 27.290 | 27.610 | 27.610 | 1,355,907 |
| 2026-10-15 | 28.800 | 29.050 | 27.220 | 27.490 | 27.490 | 2,078,170 |
| 2026-10-14 | 28.570 | 29.960 | 28.300 | 29.320 | 29.320 | 1,247,667 |
| 2026-10-13 | 28.140 | 29.430 | 27.020 | 28.570 | 28.570 | 1,039,460 |
| 2026-10-12 | 29.010 | 29.010 | 27.740 | 28.350 | 28.350 | 1,118,435 |
| 2026-10-09 | 28.500 | 29.020 | 27.000 | 28.810 | 28.810 | 1,361,826 |
| 2026-10-08 | 29.280 | 29.570 | 27.930 | 28.350 | 28.350 | 1,151,799 |
| 2026-09-30 | 29.680 | 30.070 | 28.800 | 28.850 | 28.850 | 593,936 |
| 2026-09-29 | 29.600 | 29.860 | 29.300 | 29.550 | 29.550 | 707,956 |
| 2026-09-28 | 29.960 | 30.200 | 28.930 | 29.570 | 29.570 | 1,300,579 |
| 2026-09-24 | 30.140 | 30.300 | 29.300 | 30.110 | 30.110 | 1,492,532 |
| 2026-09-23 | 29.790 | 30.980 | 29.300 | 30.350 | 30.350 | 1,316,562 |
| 2026-09-22 | 29.120 | 29.830 | 28.850 | 29.680 | 29.680 | 1,282,338 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-27 | 0.2600 CNY |
| 2020-05-29 | 0.4400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.