Nanjing Wondux Environmental Protection Technology Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 26.810 | 27.080 | 26.590 | 26.910 | 26.910 | 695,963 |
| 2025-10-24 | 26.180 | 26.800 | 25.910 | 26.470 | 26.470 | 778,012 |
| 2025-10-23 | 25.740 | 26.490 | 25.700 | 26.400 | 26.400 | 757,715 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-27 | 0.2600 CNY |
| 2020-05-29 | 0.4400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.