Guangdong Weide Information Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 47.600 | 50.300 | 47.600 | 48.980 | 34.929 | 2,283,184 |
| 2025-10-24 | 50.480 | 50.480 | 45.650 | 47.570 | 33.923 | 2,557,179 |
| 2025-10-23 | 47.000 | 47.000 | 44.870 | 46.000 | 32.804 | 1,744,813 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-10 | 0.0630 CNY |
| 2025-06-24 | 0.0420 CNY |
| 2024-06-21 | 0.0860 CNY |
| 2023-06-28 | 0.1400 CNY |
| 2022-06-02 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.