BrightGene Bio Medical Technology C historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 52.300 | 53.860 | 52.010 | 53.390 | 53.390 | 9,301,780 |
| 2025-10-23 | 52.450 | 52.550 | 50.800 | 51.900 | 51.900 | 5,976,359 |
| 2025-10-22 | 52.380 | 53.780 | 52.110 | 52.590 | 52.590 | 8,420,027 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-15 | 0.1140 CNY |
| 2022-06-16 | 0.1200 CNY |
| 2021-05-11 | 0.0840 CNY |
| 2020-06-08 | 0.0820 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.