BrightGene Bio Medical Technology C historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 56.180 | 61.600 | 55.660 | 61.180 | 61.180 | 22,063,600 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-15 | 0.1140 CNY |
| 2022-06-16 | 0.1200 CNY |
| 2021-05-11 | 0.0840 CNY |
| 2020-06-08 | 0.0820 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.