Shanghai Serum Bio-Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 32.010 | 32.450 | 30.410 | 30.630 | 30.630 | 804,348 |
| 2026-10-21 | 32.000 | 33.230 | 32.000 | 32.140 | 32.140 | 685,405 |
| 2026-10-20 | 31.000 | 32.780 | 30.020 | 32.140 | 32.140 | 867,377 |
| 2026-10-19 | 30.870 | 31.970 | 29.570 | 30.930 | 30.930 | 1,042,881 |
| 2026-10-16 | 32.000 | 32.780 | 30.650 | 31.210 | 31.210 | 1,011,914 |
| 2026-10-15 | 33.470 | 33.730 | 31.200 | 31.480 | 31.480 | 1,522,526 |
| 2026-10-14 | 33.080 | 34.500 | 32.170 | 34.050 | 34.050 | 1,416,008 |
| 2026-10-13 | 32.100 | 33.650 | 30.800 | 33.270 | 33.270 | 1,534,252 |
| 2026-10-12 | 35.030 | 35.030 | 32.610 | 32.800 | 32.800 | 1,447,015 |
| 2026-10-09 | 35.000 | 35.300 | 33.200 | 34.870 | 34.870 | 1,525,517 |
| 2026-10-08 | 39.800 | 39.800 | 34.800 | 35.300 | 35.300 | 2,613,211 |
| 2026-09-30 | 37.890 | 40.430 | 37.500 | 40.000 | 40.000 | 2,782,625 |
| 2026-09-29 | 36.000 | 39.500 | 36.000 | 38.000 | 38.000 | 3,426,552 |
| 2026-09-28 | 38.760 | 42.820 | 38.080 | 40.660 | 40.660 | 3,942,985 |
| 2026-09-24 | 37.950 | 38.580 | 37.080 | 37.310 | 37.310 | 1,039,274 |
| 2026-09-23 | 38.990 | 39.270 | 38.090 | 38.270 | 38.270 | 1,170,595 |
| 2026-09-22 | 37.000 | 39.300 | 37.000 | 38.700 | 38.700 | 1,672,597 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 0.1200 CNY |
| 2026-05-29 | 0.2600 CNY |
| 2025-09-26 | 0.1200 CNY |
| 2025-06-05 | 0.2000 CNY |
| 2024-09-12 | 0.1200 CNY |
| 2024-06-03 | 0.2000 CNY |
| 2023-05-29 | 0.7500 CNY |
| 2022-06-07 | 0.9000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.