Shanghai Serum Bio-Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 23.320 | 23.500 | 23.000 | 23.220 | 22.976 | 814,551 |
| 2025-10-24 | 23.170 | 23.300 | 22.930 | 23.250 | 23.006 | 682,759 |
| 2025-10-23 | 23.390 | 23.460 | 22.670 | 22.940 | 22.699 | 875,217 |
| 2025-10-22 | 23.590 | 23.740 | 23.250 | 23.350 | 23.105 | 720,112 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 0.1200 CNY |
| 2026-05-29 | 0.2600 CNY |
| 2025-09-26 | 0.1200 CNY |
| 2025-06-05 | 0.2000 CNY |
| 2024-09-12 | 0.1200 CNY |
| 2024-06-03 | 0.2000 CNY |
| 2023-05-29 | 0.7500 CNY |
| 2022-06-07 | 0.9000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.