Shanghai Serum Bio-Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 42.100 | 42.500 | 38.980 | 40.750 | 40.322 | 4,453,627 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 0.1200 CNY |
| 2026-05-29 | 0.2600 CNY |
| 2025-09-26 | 0.1200 CNY |
| 2025-06-05 | 0.2000 CNY |
| 2024-09-12 | 0.1200 CNY |
| 2024-06-03 | 0.2000 CNY |
| 2023-05-29 | 0.7500 CNY |
| 2022-06-07 | 0.9000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.