Kinco Automation (Shanghai) Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 91.730 | 98.240 | 91.650 | 93.680 | 93.680 | 2,888,596 |
| 2026-10-21 | 93.740 | 94.380 | 88.800 | 92.000 | 92.000 | 2,826,009 |
| 2026-10-20 | 82.200 | 94.200 | 80.660 | 92.380 | 92.380 | 3,868,509 |
| 2026-10-19 | 75.550 | 83.360 | 73.590 | 82.660 | 82.660 | 2,259,211 |
| 2026-10-16 | 75.740 | 78.170 | 74.280 | 75.550 | 75.550 | 1,187,624 |
| 2026-10-15 | 77.000 | 77.770 | 73.780 | 74.270 | 74.270 | 1,504,879 |
| 2026-10-14 | 82.000 | 82.850 | 78.610 | 79.140 | 79.140 | 952,191 |
| 2026-10-13 | 84.020 | 84.020 | 79.020 | 82.550 | 82.550 | 1,436,420 |
| 2026-10-12 | 88.920 | 88.920 | 84.910 | 84.980 | 84.980 | 702,883 |
| 2026-10-09 | 87.010 | 89.700 | 83.500 | 88.920 | 88.920 | 1,247,599 |
| 2026-10-08 | 94.740 | 94.740 | 87.020 | 87.610 | 87.610 | 1,463,092 |
| 2026-09-30 | 95.030 | 98.200 | 94.530 | 94.700 | 94.700 | 817,585 |
| 2026-09-29 | 93.060 | 96.000 | 92.530 | 95.000 | 95.000 | 778,783 |
| 2026-09-28 | 96.480 | 97.950 | 92.000 | 94.000 | 94.000 | 1,047,222 |
| 2026-09-24 | 97.990 | 101.47 | 96.880 | 97.360 | 97.360 | 1,438,743 |
| 2026-09-23 | 97.480 | 98.490 | 96.680 | 97.500 | 97.500 | 750,487 |
| 2026-09-22 | 98.300 | 99.750 | 96.660 | 97.200 | 97.200 | 806,317 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-15 | 0.3000 CNY |
| 2025-05-30 | 0.3000 CNY |
| 2024-05-07 | 0.3000 CNY |
| 2023-05-12 | 0.4000 CNY |
| 2022-05-31 | 0.3000 CNY |
| 2021-06-25 | 0.3000 CNY |
| 2020-12-28 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.