Shenzhen Neoway Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-25	59.010	59.170	56.230	56.800	56.800	6,241,321
2025-07-24	59.000	59.880	58.210	59.200	59.200	4,798,038
2025-07-23	59.790	62.300	58.310	59.150	59.150	6,911,840
2025-07-22	60.000	61.980	57.220	60.300	60.300	12,364,129
2025-07-21	56.060	62.400	54.550	61.180	61.180	14,592,359
2025-07-18	53.800	56.600	51.000	55.600	55.600	12,298,778
2025-07-17	54.200	57.310	53.310	54.600	54.600	8,743,637
2025-07-16	52.380	56.500	51.680	54.800	54.800	10,995,730
2025-07-15	51.950	52.880	51.010	52.300	52.300	6,763,396
2025-07-14	50.860	52.600	50.800	52.200	52.200	6,880,150
2025-07-11	56.900	58.000	51.000	51.740	51.740	11,703,527
2025-07-10	54.000	55.890	53.000	55.340	55.340	7,167,112
2025-07-09	59.810	59.810	53.050	54.280	54.280	9,668,329
2025-07-08	55.880	59.200	54.000	58.870	58.870	7,833,118
2025-07-07	62.000	62.500	52.520	56.180	56.180	11,776,040
2025-07-04	61.810	67.170	61.050	63.500	63.500	8,173,048
2025-07-03	62.850	64.300	61.420	62.050	62.050	5,640,392
2025-07-02	68.190	68.220	62.600	62.950	62.950	7,559,940
2025-07-01	72.000	72.500	68.390	68.880	68.880	5,610,287
2025-06-30	74.530	75.600	69.800	71.670	71.670	7,926,739
2025-06-27	69.010	75.970	67.000	74.030	74.030	7,368,421
2025-06-26	68.900	73.000	68.280	69.980	69.980	8,157,993
2025-06-25	64.170	68.000	62.040	67.770	67.770	7,509,835
2025-06-24	59.530	63.360	58.840	62.710	62.710	4,863,390
2025-06-23	57.120	61.350	57.120	58.840	58.840	3,672,343
2025-06-20	61.820	63.010	59.680	60.260	60.260	4,116,897
2025-06-19	60.920	64.480	60.080	61.700	61.700	7,353,344
2025-06-18	56.160	60.940	55.520	60.730	60.730	8,347,667
2025-06-17	56.050	59.160	55.410	56.230	56.230	4,737,671
2025-06-16	56.500	58.670	56.100	56.610	56.610	6,185,511
2025-06-13	60.780	61.660	56.050	57.360	57.360	8,901,312
2025-06-12	61.000	63.630	60.160	61.010	61.010	5,147,534
2025-06-11	62.000	63.480	60.300	60.610	60.610	5,117,816
2025-06-10	66.770	66.880	61.070	61.890	61.890	9,955,324
2025-06-09	72.000	73.500	66.320	67.990	67.990	8,469,834
2025-06-06	66.740	69.000	64.400	67.620	67.620	4,472,524
2025-06-05	66.000	67.900	64.080	66.700	66.700	3,996,034
2025-06-04	65.640	69.310	64.000	66.380	66.380	5,876,558
2025-06-03	63.700	65.400	63.330	64.470	64.470	3,400,281
2025-05-30	65.620	65.990	61.690	63.700	63.700	5,503,098
2025-05-29	67.000	68.950	65.020	65.910	65.910	4,135,011
2025-05-28	68.630	69.740	65.900	67.510	67.510	3,658,278
2025-05-27	69.000	69.830	65.980	68.650	68.650	4,449,019
2025-05-26	65.730	66.950	64.000	66.690	66.690	3,771,592
2025-05-23	66.050	67.990	65.460	65.870	65.870	5,597,665
2025-05-22	62.700	69.950	62.700	67.860	67.860	8,598,580
2025-05-21	66.480	67.000	59.910	63.590	63.590	9,429,111
2025-05-20	63.650	66.220	61.780	64.610	64.610	5,690,687
2025-05-19	62.000	65.750	60.220	64.440	64.440	8,932,124
2025-05-16	58.160	63.800	57.500	61.350	61.350	12,100,410
2025-05-15	59.530	61.650	57.680	58.020	58.020	10,506,178
2025-05-14	59.670	63.300	58.430	59.530	59.530	8,783,882
2025-05-13	57.200	63.740	57.200	60.480	60.480	11,285,474
2025-05-12	54.800	57.800	53.500	56.990	56.990	9,319,183
2025-05-09	55.680	57.390	54.200	54.680	54.680	10,738,867
2025-05-08	55.000	61.180	53.540	57.680	57.680	17,448,349
2025-05-07	49.800	52.080	49.110	50.980	50.980	11,018,229
2025-05-06	45.090	51.680	44.960	48.880	48.880	13,776,474
2025-04-30	41.880	45.070	41.010	44.310	44.310	14,519,069
2025-04-29	40.180	44.580	39.550	43.560	43.560	7,789,796

← NewerPage 6 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-07-01	0.0810 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.