Shenzhen Neoway Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-27	61.790	61.790	59.400	60.200	60.200	2,771,842
2025-10-24	58.770	60.320	58.250	60.220	60.220	2,763,206
2025-10-23	59.410	59.580	57.490	58.100	58.100	2,561,147
2025-10-22	59.900	61.150	59.400	59.780	59.780	2,094,309
2025-10-21	59.510	60.500	59.070	60.300	60.300	2,429,300
2025-10-20	58.990	60.200	58.390	59.290	59.290	2,620,289
2025-10-17	59.410	59.900	57.820	57.870	57.870	2,483,799
2025-10-16	61.800	61.800	59.550	59.880	59.880	3,454,788
2025-10-15	61.690	62.100	60.600	61.600	61.600	3,088,265
2025-10-14	64.100	65.200	60.660	61.180	61.180	3,705,753
2025-10-13	61.410	63.920	61.050	63.430	63.430	3,610,730
2025-10-10	67.790	68.800	63.930	64.150	64.150	4,964,013
2025-10-09	70.310	70.990	68.050	68.100	68.100	6,794,900
2025-09-30	71.800	72.980	71.030	71.100	71.100	4,104,212
2025-09-29	67.270	74.500	66.460	71.850	71.850	7,537,761
2025-09-26	71.000	71.480	67.230	67.370	67.370	6,027,827
2025-09-25	72.550	73.680	71.500	71.720	71.720	4,258,595
2025-09-24	70.700	74.680	69.200	72.600	72.600	5,513,969
2025-09-23	74.990	75.880	69.310	71.930	71.930	6,255,858
2025-09-22	74.000	75.620	73.080	74.570	74.570	4,158,740
2025-09-19	77.990	77.990	73.000	73.950	73.950	6,296,075
2025-09-18	82.180	83.550	76.100	77.480	77.480	8,945,679
2025-09-17	72.950	84.950	72.950	82.590	82.590	11,017,494
2025-09-16	72.200	74.040	70.010	73.120	73.120	5,325,830
2025-09-15	70.000	74.690	69.300	72.460	72.460	5,986,881
2025-09-12	70.500	75.000	69.200	71.250	71.250	7,638,374
2025-09-11	71.000	73.600	68.650	71.630	71.630	6,411,900
2025-09-10	70.000	71.680	68.470	68.980	68.980	4,501,519
2025-09-09	69.870	70.290	67.390	67.840	67.840	3,212,811
2025-09-08	68.120	71.000	67.510	70.290	70.290	5,037,355
2025-09-05	64.000	69.690	62.010	69.040	69.040	7,752,884
2025-09-04	69.000	70.250	61.000	63.110	63.110	7,564,834
2025-09-03	68.930	71.500	67.850	68.850	68.850	5,180,807
2025-09-02	76.240	76.800	68.660	69.920	69.920	12,365,064
2025-09-01	72.010	78.600	70.210	77.160	77.160	14,315,741
2025-08-29	69.050	71.680	67.250	68.600	68.600	8,339,801
2025-08-28	72.630	74.550	68.890	70.550	70.550	10,103,661
2025-08-27	68.000	73.900	67.150	70.070	70.070	12,017,816
2025-08-26	71.000	71.000	67.580	68.100	68.100	6,282,752
2025-08-25	67.150	72.220	66.500	71.490	71.490	10,127,138
2025-08-22	67.350	69.790	67.030	67.880	67.880	6,624,820
2025-08-21	71.830	71.830	67.000	67.450	67.450	5,787,380
2025-08-20	70.520	71.710	68.520	71.200	71.200	6,724,729
2025-08-19	73.580	75.610	71.640	72.910	72.910	6,728,439
2025-08-18	74.000	76.410	71.780	73.810	73.810	9,716,038
2025-08-15	74.700	76.800	69.680	74.660	74.660	13,059,672
2025-08-14	61.000	71.860	61.000	71.860	71.860	13,263,854
2025-08-13	60.350	60.970	59.410	59.880	59.880	4,533,330
2025-08-12	58.200	61.000	57.500	60.590	60.590	8,569,895
2025-08-11	56.000	58.700	55.630	58.230	58.230	5,087,717
2025-08-08	57.070	57.570	55.070	55.770	55.770	3,864,731
2025-08-07	58.570	60.300	57.340	57.600	57.600	5,251,398
2025-08-06	57.900	59.250	57.290	58.760	58.760	3,878,230
2025-08-05	58.540	59.260	55.800	57.980	57.980	6,829,843
2025-08-04	57.010	58.580	56.800	58.240	58.240	3,849,824
2025-08-01	59.510	60.220	58.030	58.530	58.530	3,673,570
2025-07-31	61.500	62.400	58.550	59.420	59.420	6,563,381
2025-07-30	61.980	63.520	60.600	61.730	61.730	5,433,455
2025-07-29	59.950	62.660	59.120	62.600	62.600	7,605,793
2025-07-28	57.960	60.520	57.700	60.190	60.190	7,927,543

← NewerPage 5 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-07-01	0.0810 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.