Shenzhen Neoway Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 58.770 | 60.320 | 58.250 | 60.220 | 60.220 | 2,763,206 |
| 2025-10-23 | 59.410 | 59.580 | 57.490 | 58.100 | 58.100 | 2,561,147 |
| 2025-10-22 | 59.900 | 61.150 | 59.400 | 59.780 | 59.780 | 2,094,309 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-07-01 | 0.0810 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.