Shenzhen Neoway Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	54.500	54.940	52.660	53.260	53.260	3,556,167
2026-01-19	55.000	56.180	54.300	54.500	54.500	4,158,175
2026-01-16	57.050	57.050	54.380	55.620	55.620	4,922,262
2026-01-15	57.290	57.700	56.020	56.650	56.650	5,372,510
2026-01-14	55.250	57.800	54.590	57.410	57.410	8,865,761
2026-01-13	56.300	56.300	54.380	55.300	55.300	6,070,210
2026-01-12	54.010	56.300	53.150	55.960	55.960	8,131,753
2026-01-09	52.120	53.840	51.700	53.610	53.610	5,549,021
2026-01-08	51.000	52.620	50.820	52.070	52.070	4,782,130
2026-01-07	50.620	52.750	50.210	51.190	51.190	6,948,458
2026-01-06	51.470	51.780	50.350	50.710	50.710	4,613,638
2026-01-05	48.500	51.450	48.500	50.780	50.780	5,655,034
2025-12-31	49.070	49.070	47.890	48.340	48.340	3,045,107
2025-12-30	48.210	49.480	48.180	49.070	49.070	2,950,675
2025-12-29	49.180	49.730	48.310	48.420	48.420	2,891,008
2025-12-26	50.000	50.080	49.000	49.180	49.180	3,275,939
2025-12-25	50.260	50.390	49.080	49.940	49.940	3,984,501
2025-12-24	49.220	50.380	49.020	50.070	50.070	3,448,431
2025-12-23	49.460	50.310	48.940	49.100	49.100	2,958,941
2025-12-22	49.550	50.820	49.000	49.390	49.390	3,137,067
2025-12-19	49.400	50.190	48.950	49.120	49.120	2,543,115
2025-12-18	49.110	50.330	49.000	49.070	49.070	2,206,608
2025-12-17	48.560	49.980	47.740	49.810	49.810	3,141,724
2025-12-16	50.300	50.300	47.700	48.450	48.450	3,616,339
2025-12-15	52.550	52.640	50.030	50.110	50.110	3,686,561
2025-12-12	52.030	54.160	51.630	53.070	53.070	3,240,517
2025-12-11	55.000	55.000	52.320	52.420	52.420	4,721,352
2025-12-10	53.000	55.750	52.520	55.000	55.000	5,799,590
2025-12-09	52.970	56.250	52.970	53.590	53.590	5,931,371
2025-12-08	51.590	53.240	51.590	52.850	52.850	3,222,074
2025-12-05	50.780	51.800	50.080	51.570	51.570	1,857,594
2025-12-04	51.800	52.130	49.950	50.800	50.800	2,545,092
2025-12-03	53.250	54.000	51.580	51.740	51.740	3,814,896
2025-12-02	53.000	55.800	52.610	54.180	54.180	6,907,570
2025-12-01	51.250	53.840	50.480	53.200	53.200	5,437,132
2025-11-28	51.000	51.600	50.610	51.080	51.080	2,187,185
2025-11-27	51.000	51.480	50.200	50.900	50.900	3,339,260
2025-11-26	50.340	51.680	50.000	50.490	50.490	2,950,647
2025-11-25	49.500	51.630	49.500	50.190	50.190	3,014,043
2025-11-24	48.110	50.520	47.890	49.550	49.550	2,946,156
2025-11-21	50.000	50.770	47.600	47.660	47.660	4,236,824
2025-11-20	49.600	51.350	48.560	50.780	50.780	4,375,323
2025-11-19	50.400	50.680	48.620	48.900	48.900	2,139,380
2025-11-18	50.000	50.800	49.510	50.240	50.240	1,756,056
2025-11-17	50.160	50.640	49.700	50.110	50.110	1,769,493
2025-11-14	50.080	51.380	50.000	50.000	50.000	1,881,377
2025-11-13	50.930	51.580	50.330	51.410	51.410	2,505,381
2025-11-12	51.100	51.100	49.520	50.630	50.630	2,853,137
2025-11-11	52.700	52.730	50.880	51.190	51.190	2,787,597
2025-11-10	52.770	53.570	51.840	52.440	52.440	2,161,162
2025-11-07	53.900	53.900	52.500	52.770	52.770	2,931,933
2025-11-06	53.600	54.840	53.290	54.610	54.610	2,531,419
2025-11-05	53.130	53.800	52.820	53.260	53.260	2,033,603
2025-11-04	54.850	55.280	53.080	53.680	53.680	2,801,433
2025-11-03	55.900	55.900	54.000	54.670	54.670	3,319,022
2025-10-31	57.510	57.670	55.900	55.900	55.900	3,453,415
2025-10-30	60.220	60.260	56.100	56.600	56.600	6,512,240
2025-10-29	60.190	62.150	58.590	61.020	61.020	4,082,804
2025-10-28	60.200	61.200	59.510	60.010	60.010	2,389,353
2025-10-27	61.790	61.790	59.400	60.200	60.200	2,771,842

← NewerPage 4 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-07-01	0.0810 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.