Shenzhen Neoway Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-23	46.730	48.820	46.630	47.200	47.200	5,436,655
2026-04-22	44.730	47.280	44.130	47.050	47.050	5,232,373
2026-04-21	45.630	45.630	43.600	44.700	44.700	3,211,363
2026-04-20	45.710	46.120	45.260	45.540	45.540	4,013,665
2026-04-17	47.000	47.580	45.460	45.780	45.780	6,939,384
2026-04-16	43.000	50.000	42.730	47.840	47.840	10,350,818
2026-04-15	44.000	44.010	42.580	42.770	42.770	2,957,902
2026-04-14	41.800	43.980	41.800	43.470	43.470	4,546,649
2026-04-13	41.890	42.000	41.100	41.210	41.210	1,625,836
2026-04-10	41.200	42.380	41.200	41.600	41.600	1,765,806
2026-04-09	42.160	42.160	40.980	41.180	41.180	2,093,485
2026-04-08	40.510	42.280	40.250	42.180	42.180	3,361,379
2026-04-07	38.710	39.400	38.590	39.300	39.300	1,308,864
2026-04-03	39.250	39.830	38.730	38.950	38.950	1,409,600
2026-04-02	41.490	41.490	39.020	39.240	39.240	2,138,879
2026-04-01	40.500	41.400	39.980	41.000	41.000	2,915,239
2026-03-31	39.020	41.820	38.690	39.600	39.600	3,900,150
2026-03-30	39.010	39.870	38.840	39.600	39.600	1,784,122
2026-03-27	38.820	40.380	38.750	39.910	39.910	1,437,892
2026-03-26	41.150	41.450	39.360	39.600	39.600	2,187,705
2026-03-25	40.050	41.680	40.050	41.410	41.410	2,290,761
2026-03-24	39.820	40.150	38.290	40.060	40.060	2,263,605
2026-03-23	40.690	41.250	38.120	38.650	38.650	4,226,611
2026-03-20	46.370	46.990	42.320	42.350	42.350	5,729,713
2026-03-19	42.630	47.980	42.620	46.680	46.680	7,887,616
2026-03-18	42.060	43.320	41.900	43.280	43.280	1,802,554
2026-03-17	43.450	43.870	41.900	42.060	42.060	1,798,871
2026-03-16	43.400	43.460	42.490	43.420	43.420	1,935,787
2026-03-13	43.750	44.400	43.350	43.500	43.500	1,722,973
2026-03-12	44.110	45.690	43.900	44.240	44.240	1,920,057
2026-03-11	45.990	46.470	44.800	44.830	44.830	1,984,586
2026-03-10	44.970	46.050	44.880	45.630	45.630	1,937,053
2026-03-09	43.480	44.430	42.200	44.140	44.140	2,329,799
2026-03-06	43.590	44.640	43.390	44.490	44.490	1,467,678
2026-03-05	44.260	44.300	43.360	43.760	43.760	2,000,157
2026-03-04	43.250	44.550	42.990	43.260	43.260	2,063,441
2026-03-03	46.750	47.460	43.680	43.680	43.680	3,214,092
2026-03-02	48.130	49.180	46.670	46.720	46.720	4,466,131
2026-02-27	47.950	50.300	47.780	49.670	49.670	3,555,423
2026-02-26	48.140	48.530	47.610	48.290	48.290	2,337,468
2026-02-25	48.210	48.960	47.710	47.880	47.880	3,077,097
2026-02-24	49.680	49.950	47.880	48.500	48.500	2,460,696
2026-02-13	49.880	50.300	49.100	49.130	49.130	2,510,157
2026-02-12	48.370	51.200	48.000	50.450	50.450	4,925,946
2026-02-11	49.230	50.250	47.900	48.120	48.120	3,086,280
2026-02-10	48.550	50.180	48.550	49.280	49.280	2,164,080
2026-02-09	48.390	49.150	48.000	48.910	48.910	2,021,202
2026-02-06	47.900	48.980	47.600	47.770	47.770	2,051,106
2026-02-05	48.820	49.250	47.910	47.920	47.920	2,558,063
2026-02-04	51.000	51.000	49.190	49.370	49.370	3,839,245
2026-02-03	51.050	52.440	49.290	51.350	51.350	6,127,943
2026-02-02	55.000	55.020	50.250	50.890	50.890	10,713,453
2026-01-30	54.930	60.190	54.180	59.180	59.180	11,892,392
2026-01-29	55.050	58.500	53.880	55.710	55.710	7,571,572
2026-01-28	55.030	58.200	55.030	55.690	55.690	6,655,279
2026-01-27	53.670	54.850	50.900	54.710	54.710	4,727,605
2026-01-26	55.000	55.760	52.930	53.670	53.670	4,032,889
2026-01-23	53.470	54.840	53.030	54.840	54.840	3,109,652
2026-01-22	54.310	54.490	53.030	53.310	53.310	2,777,172
2026-01-21	52.870	54.160	52.870	53.940	53.940	2,675,162

← NewerPage 3 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-07-01	0.0810 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.