Shenzhen Neoway Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	30.140	32.180	30.140	31.220	31.220	4,659,837
2026-07-21	29.820	31.000	26.690	30.820	30.820	5,736,917
2026-07-20	31.520	32.460	28.880	29.710	29.710	4,582,526
2026-07-17	33.800	34.480	31.010	31.450	31.450	4,254,996
2026-07-16	33.680	36.100	33.660	34.310	34.310	3,441,463
2026-07-15	35.350	36.280	34.200	34.300	34.300	3,021,431
2026-07-14	34.810	35.670	32.980	35.560	35.560	4,629,911
2026-07-13	37.790	38.080	34.770	34.920	34.920	3,938,666
2026-07-10	36.860	39.950	36.860	38.160	38.160	4,151,859
2026-07-09	38.500	38.530	35.280	37.550	37.550	4,367,938
2026-07-08	37.400	39.440	37.380	38.190	38.190	3,392,096
2026-07-07	40.190	40.190	37.430	37.730	37.730	3,380,640
2026-07-06	41.600	41.960	39.200	39.870	39.870	3,483,909
2026-07-03	41.880	43.000	41.510	41.800	41.800	3,643,287
2026-07-02	43.350	44.970	41.810	41.900	41.900	3,757,326
2026-07-01	44.500	45.900	44.000	44.470	44.470	4,453,853
2026-06-30	39.910	44.590	39.910	44.390	44.390	5,228,910
2026-06-29	42.190	42.500	39.650	40.420	40.420	4,637,393
2026-06-26	44.640	45.000	42.260	42.260	42.260	5,018,478
2026-06-25	47.170	47.560	44.500	45.370	45.370	5,327,706
2026-06-24	47.200	47.200	45.000	46.800	46.800	4,073,104
2026-06-23	48.760	49.380	46.500	47.000	47.000	5,741,914
2026-06-22	49.270	51.550	47.280	48.600	48.600	7,421,936
2026-06-18	47.600	49.780	47.500	49.000	49.000	4,723,555
2026-06-17	47.000	48.280	46.680	48.000	48.000	4,849,664
2026-06-16	46.200	48.980	45.110	47.400	47.400	5,876,725
2026-06-15	44.020	45.860	43.900	45.840	45.840	4,408,682
2026-06-12	43.160	44.940	43.000	43.290	43.290	4,005,303
2026-06-11	42.820	43.090	41.030	42.310	42.310	3,211,855
2026-06-10	43.450	44.980	42.700	43.350	43.350	3,474,400
2026-06-09	42.990	43.880	42.320	43.750	43.750	3,299,875
2026-06-08	44.470	44.510	41.440	42.130	42.130	4,628,168
2026-06-05	45.080	46.800	43.700	45.370	45.370	4,419,118
2026-06-04	45.120	45.520	44.740	45.080	45.080	3,575,454
2026-06-03	46.210	47.560	45.000	45.600	45.600	4,284,842
2026-06-02	47.400	48.100	45.020	46.230	46.230	4,264,761
2026-06-01	46.890	49.300	46.530	47.400	47.400	5,246,436
2026-05-29	51.450	51.610	46.000	46.890	46.890	6,128,843
2026-05-28	50.600	51.910	49.450	51.040	51.040	5,199,468
2026-05-27	52.610	52.790	49.830	50.400	50.400	5,083,786
2026-05-26	55.000	55.060	51.600	52.590	52.590	6,420,137
2026-05-25	55.530	55.990	53.880	55.380	55.380	6,610,055
2026-05-22	53.940	56.500	52.390	55.570	55.570	9,043,266
2026-05-21	60.210	60.750	53.150	53.640	53.640	11,989,227
2026-05-20	62.710	63.440	59.000	60.130	60.130	10,710,708
2026-05-19	63.400	65.260	61.780	63.150	63.150	7,162,591
2026-05-18	63.000	65.500	61.990	63.360	63.360	11,043,627
2026-05-15	69.990	73.580	62.330	63.750	63.750	18,347,278
2026-05-14	66.810	70.000	64.800	68.310	68.310	14,561,381
2026-05-13	58.110	69.090	58.110	67.480	67.480	18,583,239
2026-05-12	56.690	62.530	53.150	60.700	60.700	15,313,651
2026-05-11	52.000	58.880	51.280	56.660	56.660	13,490,905
2026-05-08	50.890	52.350	50.370	51.200	51.200	4,999,450
2026-05-07	51.140	51.650	50.050	51.050	51.050	5,135,853
2026-05-06	47.760	51.490	47.600	51.060	51.060	9,312,552
2026-04-30	45.740	49.590	45.740	47.990	47.990	8,887,564
2026-04-29	43.000	45.260	42.800	43.670	43.670	2,680,062
2026-04-28	45.350	45.350	43.410	43.680	43.680	2,229,704
2026-04-27	44.680	46.000	43.280	45.250	45.250	3,966,308
2026-04-24	46.800	46.800	45.000	45.200	45.200	3,764,525

← NewerPage 2 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-07-01	0.0810 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.