Hunan Sokan New Materials Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 33.490 | 34.250 | 33.120 | 33.650 | 27.990 | 1,450,753 |
| 2025-10-24 | 33.300 | 33.590 | 33.120 | 33.490 | 27.857 | 724,533 |
| 2025-10-23 | 33.230 | 33.390 | 32.700 | 33.270 | 27.674 | 689,965 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 0.0480 CNY |
| 2025-07-17 | 0.2321 CNY |
| 2024-06-14 | 0.2200 CNY |
| 2023-05-31 | 0.4340 CNY |
| 2022-04-15 | 0.3700 CNY |
| 2021-06-23 | 0.3300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.